Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Magi XMG | US$0,02974 | -1,64% | -11,81% | US$270.222 | US$83,20 | 9.085.307 XMG |
| 1402 |  AdHive ADH | US$0,002056 | -19,78% | -14,19% | US$270.134 | US$342,56 | 131.376.614 ADH |
| 1403 |  Dether DTH | US$0,003177 | 1,61% | -1,66% | US$270.038 | US$198,50 | 85.000.000 DTH |
| 1404 |  Autonio NIO | US$0,002494 | -12,57% | -18,88% | US$264.717 | US$78,14 | 106.160.010 NIO |
| 1405 |  BitSend BSD | US$0,01073 | 2,00% | -27,80% | US$262.758 | US$217,46 | 24.489.725 BSD |
| 1406 |  Jesus Coin JC | US$0,00001455 | 9,88% | -3,95% | US$261.557 | US$90,81 | 17.979.550.689 JC |
| 1407 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004180 | -17,34% | -66,65% | US$259.692 | US$409,40 | 62.131.190 ETT |
| 1408 |  Sether SETH | US$0,01281 | 0,85% | -24,43% | US$257.941 | - | 20.136.683 SETH |
| 1409 |  Titan Coin TTN | US$0,0003014 | -22,87% | -12,36% | US$256.663 | US$94,11 | 851.452.878 TTN |
| 1410 |  Ties.DB TIE | US$0,006270 | -2,22% | -3,41% | US$255.965 | US$122,57 | 40.820.992 TIE |
| 1411 |  Startcoin START | US$0,005597 | 1,82% | 17,48% | US$252.297 | - | 45.079.785 START |
| 1412 |  LiteDoge LDOGE | US$0,00001534 | 59,32% | 25,80% | US$251.547 | US$16,45 | 16.400.581.492 LDOGE |
| 1413 |  Zeitcoin ZEIT | US$0,000006750 | -6,64% | -8,78% | US$249.547 | US$199,14 | 36.971.236.265 ZEIT |
| 1414 |  Trollcoin TROLL | US$0,0004160 | 2,16% | -21,42% | US$245.973 | US$192,29 | 591.305.176 TROLL |
| 1415 |  KekCoin KEK | US$0,02280 | 3,01% | -1,28% | US$244.297 | US$1,60 | 10.716.385 KEK |
| 1416 |  Iconiq Lab Token ICNQ | US$0,06300 | 0,62% | -8,90% | US$243.071 | - | 3.858.186 ICNQ |
| 1417 |  FoldingCoin FLDC | US$0,0003120 | 2,16% | -6,02% | US$242.974 | US$8,64 | 778.797.162 FLDC |
| 1418 |  Lampix PIX | US$0,001793 | 5,06% | 23,17% | US$242.670 | US$0,5949 | 135.322.017 PIX |
| 1419 |  Incodium INCO | US$0,00002539 | 0,93% | 1,33% | US$237.373 | - | 9.348.125.117 INCO |
| 1420 |  EquiTrader EQT | US$0,01874 | -39,84% | -39,84% | US$235.983 | US$0,1870 | 12.594.527 EQT |
| 1421 |  TrezarCoin TZC | US$0,001358 | -4,72% | -24,55% | US$233.661 | US$248,54 | 172.080.500 TZC |
| 1422 |  IXT IXT | US$0,006525 | -5,71% | -1,23% | US$233.462 | US$164,39 | 35.778.844 IXT |
| 1423 |  Verify CRED | US$0,01724 | 0,00% | -21,21% | US$232.839 | - | 13.508.864 CRED |
| 1424 |  SnodeCoin SND | US$0,006661 | 21,27% | -16,34% | US$231.326 | US$393,05 | 34.728.592 SND |
| 1425 |  FujiCoin FJC | US$0,0001021 | 0,26% | 3,09% | US$231.081 | - | 2.264.142.124 FJC |
| 1426 |  LanaCoin LANA | US$0,0002082 | 0,34% | -1,68% | US$229.229 | US$4,16 | 1.101.067.905 LANA |
| 1427 |  Energycoin ENRG | US$0,001872 | 14,93% | 48,92% | US$228.984 | US$96,11 | 122.325.446 ENRG |
| 1428 |  Decimated DIO | US$0,004149 | 1,41% | -21,22% | US$228.820 | US$141,95 | 55.149.055 DIO |
| 1429 |  FirstCoin FRST | US$0,007284 | -21,67% | -9,05% | US$227.330 | US$182,79 | 31.207.528 FRST |
| 1430 |  ClearPoll POLL | US$0,03218 | 0,00% | -16,20% | US$225.268 | - | 6.999.991 POLL |
| 1431 |  BioCoin BIO | US$0,0002660 | -11,89% | 25,76% | US$224.998 | US$2,29 | 845.785.803 BIO |
| 1432 |  PutinCoin PUT | US$0,0002711 | -1,48% | -8,68% | US$222.381 | US$5,26 | 820.309.267 PUT |
| 1433 |  Repme RPM | US$0,000003621 | 25,38% | 108,26% | US$222.091 | US$121,49 | 61.342.311.345 RPM |
| 1434 |  Lethean LTHN | US$0,0003123 | 2,26% | -21,72% | US$222.088 | US$196,05 | 711.175.798 LTHN |
| 1435 |  Ixcoin IXC | US$0,01040 | -17,17% | -17,17% | US$219.323 | US$24,96 | 21.089.599 IXC |
| 1436 |  DopeCoin DOPE | US$0,001872 | -3,16% | -1,77% | US$218.725 | US$160,15 | 116.845.228 DOPE |
| 1437 |  Ethouse HORSE | US$0,001976 | 0,00% | -3,01% | US$218.536 | - | 110.618.782 HORSE |
| 1438 |  Pesetacoin PTC | US$0,001560 | -6,39% | -17,98% | US$217.467 | US$4,27 | 139.408.114 PTC |
| 1439 |  XGOX XGOX | US$0,00009125 | -2,99% | -0,28% | US$217.127 | US$44,05 | 2.379.530.425 XGOX |
| 1440 |  MFCoin MFC | US$0,01010 | 2,97% | 0,38% | US$211.315 | US$0,1948 | 20.931.549 MFC |
| 1441 |  Maxcoin MAX | US$0,003432 | -21,59% | -41,02% | US$210.873 | US$189,86 | 61.445.805 MAX |
| 1442 |  WABnetwork WAB | US$0,00002394 | 67,97% | -1,69% | US$210.814 | US$9,06 | 8.806.754.266 WAB |
| 1443 |  PENG PENG | US$0,00002930 | 47,44% | 21,76% | US$208.966 | US$43,92 | 7.131.077.535 PENG |
| 1444 |  CYCLEAN CCL | US$0,0003077 | 0,15% | 8,46% | US$208.790 | US$0,6286 | 678.451.267 CCL |
| 1445 |  BitClave CAT | US$0,0004164 | -18,19% | 31,10% | US$208.769 | US$16,53 | 501.394.406 CAT |
| 1446 |  Zennies ZENI | US$0,0002080 | 0,00% | 8,38% | US$208.173 | - | 1.000.812.836 ZENI |
| 1447 |  SoMee.Social ONG | US$0,003406 | -4,61% | 4,97% | US$207.765 | - | 61.000.000 ONG |
| 1448 |  Snovian.Space SNOV | US$0,0006986 | 1,05% | -5,88% | US$207.286 | US$155,06 | 296.708.112 SNOV |
| 1449 |  Commercium CMM | US$0,004626 | 6,52% | -2,32% | US$204.899 | US$391,96 | 44.297.172 CMM |
| 1450 |  Kuende KUE | US$0,0003087 | 16,71% | -0,59% | US$202.812 | US$411,35 | 656.976.251 KUE |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.