Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ALIS ALIS | US$0,03643 | -9,76% | 1,26% | US$1.435.000 | US$365,47 | 39.387.437 ALIS |
| 1252 |  ADAMANT Messenger ADM | US$0,01693 | 21,34% | 9,13% | US$1.394.144 | US$306,84 | 82.361.658 ADM |
| 1253 |  FairCoin FAIR | US$0,02610 | -19,78% | -1,76% | US$1.388.513 | US$127,82 | 53.193.831 FAIR |
| 1254 |  HiCoin XHI | US$0,0003050 | -0,12% | -26,77% | US$1.352.655 | - | 4.434.602.828 XHI |
| 1255 |  DACSEE DACS | US$0,001779 | 0,00% | 5,94% | US$1.343.360 | - | 754.968.384 DACS |
| 1256 |  Bean Cash BITB | US$0,0004092 | 33,15% | 37,85% | US$1.324.956 | US$40,48 | 3.237.744.000 BITB |
| 1257 |  Bounty0x BNTY | US$0,005650 | 43,19% | -18,11% | US$1.314.776 | US$430,16 | 232.720.097 BNTY |
| 1258 |  Starta STA | US$0,2593 | -49,68% | -74,19% | US$1.295.457 | US$12,19 | 4.995.565 STA |
| 1259 |  PARETO Rewards PARETO | US$0,002731 | 0,53% | -0,52% | US$1.275.336 | US$115,61 | 467.059.682 PARETO |
| 1260 |  Digital Asset Guarantee Token DAGT | US$0,05465 | 5,39% | -1,68% | US$1.259.768 | - | 23.052.330 DAGT |
| 1261 |  SureRemit RMT | US$0,002500 | 0,91% | 5,20% | US$1.249.874 | - | 500.000.000 RMT |
| 1262 |  Typerium TYPE | US$0,0007700 | -7,74% | 27,00% | US$1.244.310 | US$405,49 | 1.616.075.166 TYPE |
| 1263 |  e-Gulden EFL | US$0,07269 | 4,47% | 8,52% | US$1.242.554 | US$385,54 | 17.093.187 EFL |
| 1264 |  qiibee QBX | US$0,002706 | 0,28% | 178,61% | US$1.194.948 | US$24,98 | 441.589.631 QBX |
| 1265 |  ShipChain SHIP | US$0,004502 | -6,63% | -1,23% | US$1.175.644 | US$36,43 | 261.156.558 SHIP |
| 1266 |  Dimecoin DIME | US$0,000002128 | -8,51% | 1,55% | US$1.147.273 | US$257,67 | 539.096.740.560 DIME |
| 1267 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1268 |  Colu Local Network CLN | US$0,01136 | -40,63% | -15,01% | US$1.099.117 | US$11,36 | 96.779.377 CLN |
| 1269 |  Sense SENSE | US$0,001850 | 0,00% | 2,38% | US$1.091.894 | - | 590.286.527 SENSE |
| 1270 |  FintruX Network FTX | US$0,01148 | -14,40% | -8,83% | US$1.091.065 | US$1,20 | 95.000.000 FTX |
| 1271 |  RoBET ROBET | US$1,35 | 3,08% | 15,98% | US$1.080.298 | US$26,40 | 798.697 ROBET |
| 1272 |  Orbitcoin ORB | US$0,3348 | -10,06% | -15,28% | US$1.078.222 | - | 3.220.616 ORB |
| 1273 |  ATLANT ATL | US$0,01969 | 10,24% | -17,53% | US$1.066.862 | US$198,29 | 54.175.041 ATL |
| 1274 |  EncrypGen DNA | US$0,01583 | 1,48% | 46,06% | US$1.061.055 | - | 67.029.977 DNA |
| 1275 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1276 |  Bitcoin Interest BCI | US$0,05720 | -1,29% | 1,26% | US$1.048.227 | US$180,22 | 18.326.892 BCI |
| 1277 |  Neurotoken NTK | US$0,01324 | 10,86% | 11,34% | US$1.044.724 | US$81,82 | 78.906.618 NTK |
| 1278 |  CEEK VR CEEK | US$0,002036 | -14,88% | -1,60% | US$1.021.848 | US$407,80 | 501.951.915 CEEK |
| 1279 |  Mysterium MYST | US$0,04291 | 1,91% | 1,10% | US$1.015.818 | US$2,36 | 23.672.502 MYST |
| 1280 |  PWR Coin PWR | US$0,0001033 | 1,45% | -2,45% | US$998.092 | - | 9.664.500.811 PWR |
| 1281 |  XEL XEL | US$0,01070 | 4,75% | -2,06% | US$981.054 | US$51,17 | 91.676.277 XEL |
| 1282 |  PetroDollar XPD | US$0,01508 | -45,14% | -51,88% | US$964.978 | US$109,15 | 63.993.275 XPD |
| 1283 |  Swisscoin SIC | US$0,0001041 | 1,73% | 1,61% | US$954.794 | US$43,31 | 9.172.407.825 SIC |
| 1284 |  42-coin 42 | US$22.517,24 | 5,70% | -2,84% | US$945.723 | US$414,78 | 42 42 |
| 1285 |  NuBits USNBT | US$0,08538 | 2,79% | 10,36% | US$937.665 | US$149,43 | 10.981.667 USNBT |
| 1286 |  ONOToken ONOT | US$0,00005612 | -1,97% | -2,18% | US$911.319 | US$162,16 | 16.239.299.557 ONOT |
| 1287 |  Lisk Machine Learning LML | US$0,007440 | -26,68% | -2,46% | US$892.751 | US$86,34 | 120.000.000 LML |
| 1288 |  Proxeus XES | US$0,004329 | 0,82% | -4,20% | US$879.786 | - | 203.240.350 XES |
| 1289 |  BitCrystals BCY | US$0,03795 | -1,83% | -11,72% | US$865.970 | US$2,49 | 22.816.446 BCY |
| 1290 |  Online OIO | US$0,0009857 | 0,00% | -38,84% | US$865.141 | - | 877.660.690 OIO |
| 1291 |  NEOX NEOX | US$0,7893 | 215,58% | 37,90% | US$845.938 | - | 1.071.703 NEOX |
| 1292 |  WomenCoin WOMEN | US$0,00001742 | 0,00% | 1,00% | US$844.332 | US$22,09 | 48.459.472.454 WOMEN |
| 1293 |  X8X Token X8X | US$0,01071 | 4,58% | 24,76% | US$841.061 | - | 78.507.341 X8X |
| 1294 |  Omni OMNI | US$1,46 | -0,46% | -6,93% | US$823.018 | US$429,51 | 562.302 OMNI |
| 1295 |  Golos GOLOS | US$0,004580 | -24,05% | -24,62% | US$806.921 | US$378,18 | 176.178.204 GOLOS |
| 1296 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1297 |  Nebula AI NBAI | US$0,0006098 | 136,54% | -1,88% | US$765.251 | US$66,43 | 1.254.943.205 NBAI |
| 1298 |  FLIP FLP | US$0,01362 | 24,95% | 4,31% | US$761.860 | US$26,78 | 55.955.000 FLP |
| 1299 |  RightMesh RMESH | US$0,01071 | 0,00% | -2,86% | US$754.812 | - | 70.501.024 RMESH |
| 1300 |  Terracoin TRC | US$0,03270 | 3,25% | -9,08% | US$749.984 | US$31,61 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.