Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Digital Insurance Token DIT | US$0,003302 | -0,60% | 6,14% | US$741.816 | - | 224.644.536 DIT |
| 1302 |  wys Token WYS | US$0,007219 | 35,88% | 37,28% | US$738.823 | US$29,87 | 102.339.600 WYS |
| 1303 |  HempCoin THC | US$0,002908 | -36,67% | -27,41% | US$733.365 | US$92,36 | 252.162.242 THC |
| 1304 |  Blue Protocol BLUE | US$0,01971 | -17,21% | 5,59% | US$722.236 | US$52,88 | 36.645.278 BLUE |
| 1305 |  Vipstar Coin VIPS | US$0,00001991 | 1,19% | -28,11% | US$699.879 | US$177,37 | 35.147.054.441 VIPS |
| 1306 |  AC3 AC3 | US$0,001420 | 2,04% | -7,08% | US$697.158 | US$46,68 | 491.008.312 AC3 |
| 1307 |  DIMCOIN DIM | US$0,0003273 | 6,36% | -4,72% | US$688.202 | US$228,41 | 2.102.483.276 DIM |
| 1308 |  GoldMint MNTP | US$0,3563 | -0,89% | 12,22% | US$682.233 | US$256,46 | 1.914.997 MNTP |
| 1309 |  BitBall BTB | US$0,008334 | -0,91% | 141,13% | US$662.902 | US$349,59 | 79.539.984 BTB |
| 1310 |  DomRaider DRT | US$0,001086 | -13,85% | -1,55% | US$642.431 | US$228,65 | 591.500.000 DRT |
| 1311 |  Pinkcoin PINK | US$0,001560 | -4,22% | -8,45% | US$641.707 | US$348,73 | 411.367.730 PINK |
| 1312 |  Espers ESP | US$0,00002789 | -37,56% | -34,67% | US$638.258 | US$120,53 | 22.888.373.670 ESP |
| 1313 |  HEAT HEAT | US$0,01474 | -0,81% | -1,00% | US$621.108 | - | 42.134.091 HEAT |
| 1314 |  Netrum NTR | US$0,2732 | -68,72% | 12,67% | US$619.561 | US$55,06 | 2.268.076 NTR |
| 1315 |  Blockchain Certified Data Token BCDT | US$0,01919 | 1,56% | 14,98% | US$616.144 | US$191,89 | 32.109.585 BCDT |
| 1316 |  Ethbits ETBS | US$0,3747 | 2,95% | 17,99% | US$612.582 | US$187,37 | 1.634.691 ETBS |
| 1317 |  savedroid SVD | US$0,0002278 | 20,40% | 4,51% | US$612.423 | US$63,90 | 2.688.339.238 SVD |
| 1318 |  Vision Industry Token VIT | US$0,0002069 | 1,62% | -2,29% | US$599.414 | - | 2.897.279.035 VIT |
| 1319 |  Thrive Token THRT | US$0,005793 | -7,42% | -26,06% | US$598.089 | US$24,11 | 103.246.212 THRT |
| 1320 |  Halo Platform HALO | US$0,0001231 | 1,19% | 2,62% | US$597.637 | US$53,01 | 4.854.977.711 HALO |
| 1321 |  Aston ATX | US$0,0007195 | 0,97% | -21,96% | US$592.831 | - | 824.000.000 ATX |
| 1322 |  HappyPay HPAY | US$0,02696 | -1,91% | -15,26% | US$581.488 | US$472,48 | 21.568.227 HPAY |
| 1323 |  Bittwatt BWT | US$0,001890 | -2,54% | -44,30% | US$580.352 | US$153,30 | 307.006.848 BWT |
| 1324 |  EnergiToken ETK | US$0,0003122 | -17,96% | 74,74% | US$578.302 | US$4,50 | 1.852.153.500 ETK |
| 1325 |  BZEdge BZE | US$0,0001927 | 1,27% | 84,49% | US$575.787 | US$0,4266 | 2.987.568.866 BZE |
| 1326 |  Utrum OOT | US$0,008828 | 4,50% | -13,17% | US$572.079 | US$337,04 | 64.800.139 OOT |
| 1327 |  Alpha Token A | US$0,02082 | 1,29% | -36,87% | US$558.762 | US$1,14 | 26.842.657 A |
| 1328 |  win.win TWINS | US$0,0002082 | 2,24% | -27,73% | US$543.251 | US$129,06 | 2.609.837.074 TWINS |
| 1329 |  Solaris XLR | US$0,3147 | 5,97% | -0,69% | US$541.334 | US$431,76 | 1.720.253 XLR |
| 1330 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1331 |  StarCoin KST | US$0,0003555 | -1,67% | 4,17% | US$537.378 | - | 1.511.631.077 KST |
| 1332 |  Leverj LEV | US$0,004434 | 0,00% | -59,32% | US$523.624 | - | 118.090.511 LEV |
| 1333 |  Karbo KRB | US$0,06567 | 1,60% | 12,28% | US$514.130 | US$492,99 | 7.829.366 KRB |
| 1334 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1335 |  GlobalBoost-Y BSTY | US$0,02918 | 26,66% | -43,93% | US$507.225 | US$494,63 | 17.381.800 BSTY |
| 1336 |  Shivom OMX | US$0,0005455 | 0,00% | 160,98% | US$497.344 | - | 911.746.999 OMX |
| 1337 |  NOW Token NOW | US$0,007322 | -9,99% | -20,28% | US$496.412 | US$78,83 | 67.792.869 NOW |
| 1338 |  Amon AMN | US$0,0008896 | -2,08% | 0,96% | US$493.232 | - | 554.428.680 AMN |
| 1339 |  Shard SHARD | US$0,02508 | -5,59% | -45,87% | US$491.508 | US$2,84 | 19.595.533 SHARD |
| 1340 |  1World 1WO | US$0,02338 | 2,10% | 3,10% | US$490.537 | US$165,01 | 20.981.451 1WO |
| 1341 |  XPA XPA | US$0,008511 | 0,00% | 17,09% | US$486.665 | - | 57.177.751 XPA |
| 1342 |  Zippie ZIPT | US$0,001762 | 1,81% | -1,68% | US$477.804 | - | 271.196.892 ZIPT |
| 1343 |  AVINOC AVINOC | US$0,001215 | 1,19% | 74,68% | US$472.810 | US$2,67 | 389.244.472 AVINOC |
| 1344 |  Scala XLA | US$0,00005469 | -1,00% | -18,98% | US$471.679 | US$73,18 | 8.623.829.804 XLA |
| 1345 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1346 |  AidCoin AID | US$0,01009 | -0,49% | -4,30% | US$460.690 | US$312,01 | 45.647.599 AID |
| 1347 |  HyperSpace AMP | US$0,004542 | 8,74% | 5,76% | US$457.470 | US$463,90 | 100.728.564 AMP |
| 1348 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008684 | 0,00% | -47,15% | US$445.752 | - | 51.330.711 C8 |
| 1349 |  Sapien SPN | US$0,001995 | 0,00% | -0,52% | US$441.780 | - | 221.417.524 SPN |
| 1350 |  Auroracoin AUR | US$0,02443 | 2,51% | -20,02% | US$441.585 | US$48,07 | 18.078.320 AUR |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.