Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeVault DVT | US$0,0006245 | 94,02% | 42,46% | US$26.079 | US$524,63 | 41.762.076 DVT |
| 1152 |  Payfair PFR | US$0,0007237 | -2,12% | -12,23% | US$26.035 | US$581,06 | 35.975.717 PFR |
| 1153 |  Neural Protocol NRP | US$0,000002697 | 2,56% | 51,90% | US$25.619 | US$22.960,23 | 9.497.994.013 NRP |
| 1154 |  Fivebalance FBN | US$0,00004437 | 0,57% | -18,29% | US$24.604 | US$22.260,50 | 554.529.861 FBN |
| 1155 |  Spectrum SPT | US$0,00002067 | -13,33% | -2,84% | US$24.601 | US$24.647,54 | 1.189.987.500 SPT |
| 1156 |  4NEW KWATT | US$0,0004127 | 0,13% | -28,28% | US$24.301 | US$9.516,66 | 58.876.246 KWATT |
| 1157 |  Italian Lira ITL | US$0,000001046 | -0,41% | -4,01% | US$24.295 | US$23.749,47 | 23.217.535.127 ITL |
| 1158 |  Thingschain TIC | US$0,000002064 | 5,47% | 18,74% | US$23.619 | US$15.325,50 | 11.445.000.000 TIC |
| 1159 |  InnovativeBioresearchClassic INNBCL | US$0,00000001023 | 1,47% | -32,11% | US$22.434 | US$882,54 | 2.193.449.830.680 INNBCL |
| 1160 |  DOWCOIN DOW | US$0,001816 | 30,29% | 226,38% | US$21.445 | US$1.369,74 | 11.810.983 DOW |
| 1161 |  Desire DSR | US$0,002287 | 9,36% | 3,76% | US$21.276 | US$16.517,09 | 9.304.583 DSR |
| 1162 |  Tourist Token TOTO | US$0,000005177 | 0,60% | -19,68% | US$20.364 | US$19.984,23 | 3.933.323.630 TOTO |
| 1163 |  Cyber Movie Chain CMCT | US$0,0000009775 | 0,30% | 29,24% | US$19.551 | US$26.311,52 | 20.000.000.000 CMCT |
| 1164 |  Havy HAVY | US$0,000002391 | -5,02% | -7,78% | US$19.098 | US$19.663,16 | 7.986.302.577 HAVY |
| 1165 |  Decentralized Asset Trading Platform DATP | US$0,000001412 | -9,75% | -20,54% | US$16.697 | US$13.591,74 | 11.820.620.222 DATP |
| 1166 |  Bionic BNC | US$0,00002826 | 2,82% | -19,32% | US$15.153 | US$20.023,77 | 536.244.233 BNC |
| 1167 |  Couchain COU | US$0,000003222 | 2,97% | 13,00% | US$14.310 | US$23.482,42 | 4.441.106.075 COU |
| 1168 |  Ethereum Meta ETHM | US$0,0002183 | 430,52% | 205,70% | US$12.844 | US$2.402,35 | 58.841.243 ETHM |
| 1169 |  KUN KUN | US$6,04 | -0,15% | -10,75% | US$12.073 | US$1.074,50 | 2.000 KUN |
| 1170 |  FUTURAX FTXT | US$0,000003385 | 12,06% | 24,84% | US$11.531 | US$26.819,41 | 3.406.412.461 FTXT |
| 1171 |  XOVBank XOV | US$0,00009232 | -1,76% | -3,90% | US$11.488 | US$27.865,63 | 124.435.449 XOV |
| 1172 |  e-Chat ECHT | US$0,0005513 | 0,69% | -9,84% | US$11.208 | US$17.835,30 | 20.329.684 ECHT |
| 1173 |  UltraNote Coin XUN | US$0,00002907 | -8,28% | 8,21% | US$10.588 | US$2.425,21 | 364.165.118 XUN |
| 1174 |  Cryptrust CTRT | US$0,000001702 | 2,32% | -4,92% | US$9.517 | US$20.644,93 | 5.592.788.485 CTRT |
| 1175 |  VikkyToken VIKKY | US$0,000002426 | 5,46% | 14,35% | US$9.041 | US$16.161,29 | 3.727.082.538 VIKKY |
| 1176 |  YoloCash YLC | US$0,0002534 | -1,88% | 1,59% | US$7.476 | US$3.210,70 | 29.499.388 YLC |
| 1177 |  Octoin Coin OCC | US$0,01161 | -63,52% | -67,20% | US$6.445 | US$7.703,52 | 555.137 OCC |
| 1178 |  Helper Search Token HSN | US$0,0000006698 | -0,24% | -61,08% | US$5.680 | US$22.004,74 | 8.479.947.437 HSN |
| 1179 |  Crystal Token CYL | US$0,009070 | -16,48% | -10,34% | US$5.119 | US$27.574,52 | 564.377 CYL |
| 1180 |  Alpha Coin APC | US$0,0001466 | 0,32% | -15,29% | US$4.759 | US$21.467,55 | 32.461.882 APC |
| 1181 |  Provoco Token VOCO | US$0,000006674 | 0,27% | 6,66% | US$2.507 | US$16.367,90 | 375.710.075 VOCO |
| 1182 |  Abulaba AAA | US$0,00004811 | -43,61% | 2,71% | US$726 | US$1.441,49 | 15.090.818 AAA |
| 1183 |  Bitcoinus BITS | US$0,00001156 | -0,63% | 2,54% | US$685 | US$49.853,97 | 59.294.348 BITS |
| 1184 |  Benz BENZ | US$0,00009232 | 6,84% | 15,45% | US$550 | US$541,93 | 5.958.969 BENZ |
| 1185 |  Atlantis Blue Digital Token ABDT | US$2,46 | 7,56% | 24,06% | US$448.068.174 | - | 181.818.082 ABDT |
| 1186 |  Tratin TRAT | US$0,0002082 | 2,24% | 11,81% | US$23.313.354 | US$2,18 | 111.999.998.756 TRAT |
| 1187 |  pEOS PEOS | US$0,02617 | 1,32% | 9,30% | US$21.675.779 | - | 828.353.669 PEOS |
| 1188 |  Spectre.ai Dividend Token SXDT | US$0,2354 | 0,52% | -0,52% | US$19.316.616 | US$18,25 | 82.073.519 SXDT |
| 1189 |  United Traders Token UTT | US$0,3978 | 1,02% | -0,58% | US$14.921.123 | US$493,11 | 37.508.999 UTT |
| 1190 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1191 |  PayPie PPP | US$0,1256 | 0,00% | -1,06% | US$10.358.877 | - | 82.500.000 PPP |
| 1192 |  DEW DEW | US$0,08066 | 0,00% | 6,37% | US$8.327.635 | - | 103.244.553 DEW |
| 1193 |  TaaS TAAS | US$0,9663 | 9,92% | 6,81% | US$7.871.527 | US$315,52 | 8.146.001 TAAS |
| 1194 |  Linkey LKY | US$0,1559 | 1,54% | 2,42% | US$7.797.448 | US$90,41 | 50.000.000 LKY |
| 1195 |  IDEX IDEX | US$0,01638 | 4,06% | -5,11% | US$7.290.622 | US$427,23 | 445.073.574 IDEX |
| 1196 |  Locus Chain LOCUS | US$0,008817 | -13,36% | -16,80% | US$6.778.952 | US$18,70 | 768.847.258 LOCUS |
| 1197 |  REPO REPO | US$0,05955 | 0,00% | -1,90% | US$6.547.665 | - | 109.958.607 REPO |
| 1198 |  Nectar NEC | US$0,07642 | -16,14% | 45,13% | US$6.293.146 | US$312,81 | 82.353.022 NEC |
| 1199 |  DAO.Casino BET | US$0,03493 | 4,60% | 11,15% | US$5.841.941 | US$363,32 | 167.270.821 BET |
| 1200 |  ParkinGo GOT | US$0,3569 | -6,97% | -11,19% | US$5.373.144 | US$83,44 | 15.054.359 GOT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.