Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitScreener Token BITX | US$0,002600 | 0,76% | -8,58% | US$414.168 | US$22.731,96 | 159.323.740 BITX |
| 952 |  Linfinity LFC | US$0,0004529 | -10,43% | -6,11% | US$410.199 | US$815.937 | 905.666.529 LFC |
| 953 |  Zap ZAP | US$0,003099 | -2,40% | -6,97% | US$407.645 | US$12.189,65 | 131.534.257 ZAP |
| 954 |  Business Credit Alliance Chain BCAC | US$0,001027 | -9,98% | -53,90% | US$407.590 | US$52.932,76 | 396.921.781 BCAC |
| 955 |  DubaiCoin DBIX | US$0,09525 | 7,65% | 7,21% | US$406.051 | US$774,68 | 4.263.172 DBIX |
| 956 |  Playgroundz IOG | US$0,01412 | -0,05% | 92,80% | US$403.132 | US$1.666,76 | 28.545.120 IOG |
| 957 |  StakeCubeCoin SCC | US$0,2290 | 9,86% | 21,13% | US$396.846 | US$1.604,78 | 1.733.174 SCC |
| 958 |  Truegame TGAME | US$0,004711 | 1,26% | 33,89% | US$389.043 | US$42.339,29 | 82.575.464 TGAME |
| 959 |  CryCash CRC | US$0,08243 | 5,00% | 1,16% | US$388.920 | US$1.181,24 | 4.717.936 CRC |
| 960 |  Bitcoin Incognito XBI | US$0,03510 | 4,65% | -2,80% | US$383.976 | US$14.621,33 | 10.939.753 XBI |
| 961 |  Soma SCT | US$0,03885 | -36,13% | -42,74% | US$379.577 | US$1.497.981 | 9.771.527 SCT |
| 962 |  Kolion KLN | US$0,6278 | 0,86% | -7,12% | US$376.681 | US$10.869,75 | 599.999 KLN |
| 963 |  OWNDATA OWN | US$0,00003380 | 1,10% | 2,56% | US$371.773 | US$22.543,78 | 11.000.000.000 OWN |
| 964 |  BitCash BITC | US$0,03102 | -0,91% | -3,67% | US$371.490 | US$1.177,77 | 11.977.724 BITC |
| 965 |  PIXEL PXL | US$0,006289 | 8,33% | 1,62% | US$371.208 | US$206.798 | 59.024.231 PXL |
| 966 |  Equal EQL | US$0,001140 | -10,71% | -31,64% | US$370.463 | US$101.137 | 325.042.413 EQL |
| 967 |  ODUWA OWC | US$0,1560 | 13,23% | 16,07% | US$366.529 | US$74.266,59 | 2.349.850 OWC |
| 968 |  MetaMorph METM | US$0,002596 | -3,51% | -2,86% | US$366.057 | US$31.327,14 | 140.995.571 METM |
| 969 |  PlatonCoin PLTC | US$0,06573 | -13,49% | 43,33% | US$364.671 | US$76.890,44 | 5.547.798 PLTC |
| 970 |  Ethersocial ESN | US$0,01041 | 11,26% | 3,97% | US$364.424 | US$1.330,60 | 35.014.703 ESN |
| 971 |  Qredit XQR | US$0,0006650 | 6,50% | -13,21% | US$363.665 | US$2.721,81 | 546.902.983 XQR |
| 972 |  OptiToken OPTI | US$0,01301 | 2,24% | -5,90% | US$360.460 | US$610,28 | 27.707.045 OPTI |
| 973 |  ParallelCoin DUO | US$1,08 | 0,98% | -9,21% | US$341.191 | US$572,49 | 314.719 DUO |
| 974 |  Parachute PAR | US$0,0009718 | 13,87% | 1,02% | US$335.982 | US$1.927,91 | 345.738.633 PAR |
| 975 |  Sumokoin SUMO | US$0,03308 | -2,89% | -11,41% | US$333.741 | US$2.204,77 | 10.089.780 SUMO |
| 976 |  Lunes LUNES | US$0,002199 | -17,00% | -19,50% | US$331.468 | US$6.312,05 | 150.728.538 LUNES |
| 977 |  Blockport BPT | US$0,006138 | 3,24% | -14,58% | US$327.789 | US$103.241 | 53.402.933 BPT |
| 978 |  Bethereum BETHER | US$0,0006677 | 2,36% | -9,80% | US$326.740 | US$20.554,93 | 489.335.771 BETHER |
| 979 |  Faceter FACE | US$0,0006942 | -2,24% | -18,49% | US$326.716 | US$1.812,91 | 470.623.560 FACE |
| 980 |  Experty EXY | US$0,01201 | -4,36% | -9,65% | US$325.437 | US$11.552,17 | 27.088.352 EXY |
| 981 |  The ChampCoin TCC | US$0,001845 | 1,88% | -0,98% | US$324.189 | US$13.221,06 | 175.749.859 TCC |
| 982 |  Ubcoin Market UBC | US$0,0009453 | 6,57% | 64,97% | US$323.558 | US$2.251,05 | 342.272.358 UBC |
| 983 |  DAV Coin DAV | US$0,0005066 | 5,91% | 15,41% | US$321.861 | US$1.889,02 | 635.394.814 DAV |
| 984 |  Expanse EXP | US$0,03064 | 53,81% | 31,27% | US$321.568 | US$123.119 | 10.495.278 EXP |
| 985 |  Honest HNST | US$0,009462 | 2,96% | 1,31% | US$320.385 | US$21.202,28 | 33.859.524 HNST |
| 986 |  Bigbom BBO | US$0,0009452 | 1,95% | 11,08% | US$320.363 | US$324.911 | 338.947.891 BBO |
| 987 |  On.Live ONL | US$0,01480 | 0,90% | -0,24% | US$320.016 | US$562,13 | 21.622.215 ONL |
| 988 |  Alchemint Standards SDS | US$0,0009729 | 3,32% | -15,58% | US$309.317 | US$8.311,08 | 317.946.798 SDS |
| 989 |  ZCore ZCR | US$0,06480 | 15,10% | -4,57% | US$308.485 | US$2.812,51 | 4.760.246 ZCR |
| 990 |  EOS TRUST EOST | US$0,00004093 | -4,62% | -10,92% | US$307.773 | US$6.270,99 | 7.518.810.122 EOST |
| 991 |  Bulwark BWK | US$0,02061 | 10,81% | -8,53% | US$307.482 | US$915,05 | 14.918.590 BWK |
| 992 |  FedoraCoin TIPS | US$0,000001448 | -3,49% | -2,93% | US$307.403 | US$840,36 | 212.269.865.434 TIPS |
| 993 |  LatiumX LATX | US$0,002892 | 30,54% | -17,89% | US$303.387 | US$58.124,95 | 104.906.901 LATX |
| 994 |  Auxilium AUX | US$0,002691 | 69,78% | 74,82% | US$302.790 | US$7.321,95 | 112.502.654 AUX |
| 995 |  PlayGame PXG | US$0,0003401 | -4,59% | -17,40% | US$298.631 | US$19.203,97 | 878.062.355 PXG |
| 996 |  Sharpay S | US$0,0002896 | 1,38% | 9,75% | US$298.419 | US$2.880,13 | 1.030.302.597 S |
| 997 |  Connect Coin XCON | US$0,007581 | 26,52% | -39,47% | US$295.617 | US$1.489,29 | 38.996.796 XCON |
| 998 |  adbank ADB | US$0,0004255 | -3,75% | -7,95% | US$292.286 | US$41.763,52 | 686.847.163 ADB |
| 999 |  IDEX Membership IDXM | US$144,64 | 76,82% | -1,38% | US$289.274 | US$602,02 | 2.000 IDXM |
| 1000 |  Zetacoin ZET | US$0,001685 | 4,21% | -0,71% | US$286.847 | US$15.227,93 | 170.262.699 ZET |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.