Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aventus AVT | US$0,1259 | 17,48% | 17,53% | US$755.459 | US$19.268,22 | 6.000.000 AVT |
| 852 |  Swace SWACE | US$0,003326 | 12,28% | -25,10% | US$749.695 | US$763,33 | 225.417.005 SWACE |
| 853 |  iEthereum IETH | US$0,04113 | 2,87% | 9,32% | US$739.582 | US$1.079,19 | 17.982.000 IETH |
| 854 |  Trittium TRTT | US$0,005743 | -17,87% | -10,85% | US$734.558 | US$1.925,62 | 127.915.053 TRTT |
| 855 |  Open Platform OPEN | US$0,001021 | 12,45% | 11,39% | US$734.176 | US$2.309,96 | 718.950.534 OPEN |
| 856 |  Upfiring UFR | US$0,03386 | 0,54% | -9,02% | US$731.416 | US$4.530,89 | 21.600.000 UFR |
| 857 |  INMAX INX | US$0,1909 | -4,52% | -10,24% | US$725.153 | US$74.280,43 | 3.799.594 INX |
| 858 |  RED RED | US$0,005567 | -6,77% | -14,86% | US$723.716 | US$15.786,97 | 130.000.009 RED |
| 859 |  Sentient Coin SEN | US$0,0004435 | -36,59% | -12,90% | US$721.615 | US$1.465,78 | 1.627.253.128 SEN |
| 860 |  COS COS | US$0,02311 | -3,25% | -6,11% | US$720.649 | US$15.387,01 | 31.187.806 COS |
| 861 |  Elamachain ELAMA | US$0,004027 | -2,51% | -9,90% | US$720.189 | US$365.701 | 178.861.806 ELAMA |
| 862 |  FortKnoxster FKX | US$0,004823 | 21,27% | 14,10% | US$719.049 | US$7.091.083 | 149.077.343 FKX |
| 863 |  Vodi X VDX | US$0,002057 | -5,60% | 9,60% | US$716.531 | US$104.096 | 348.360.758 VDX |
| 864 |  Privatix PRIX | US$0,6495 | 8,94% | 3,98% | US$712.374 | US$2.017,43 | 1.096.856 PRIX |
| 865 |  Qbao QBT | US$0,01085 | -0,82% | 2,35% | US$709.176 | US$6.094,26 | 65.351.403 QBT |
| 866 |  Dynamic DYN | US$0,04778 | 9,07% | 2,76% | US$706.445 | US$15.020,16 | 14.786.869 DYN |
| 867 |  MESG MESG | US$0,02816 | -1,73% | -12,37% | US$704.120 | US$84.099,36 | 25.006.996 MESG |
| 868 |  Spiking SPIKE | US$0,001561 | -31,25% | -49,02% | US$691.430 | US$1.009.281 | 442.894.598 SPIKE |
| 869 |  Banca BANCA | US$0,00003824 | 0,73% | 0,95% | US$685.590 | US$13.435,58 | 17.926.481.684 BANCA |
| 870 |  Storiqa STQ | US$0,00006266 | -10,55% | -2,53% | US$684.306 | US$28.933,59 | 10.920.877.605 STQ |
| 871 |  VisionX VNX | US$0,0001874 | 8,71% | 6,46% | US$674.537 | US$66.163,47 | 3.600.000.000 VNX |
| 872 |  Essentia ESS | US$0,0007966 | 5,03% | 17,42% | US$671.853 | US$61.770,70 | 843.418.920 ESS |
| 873 |  Patientory PTOY | US$0,009585 | 7,37% | -5,07% | US$670.951 | US$1.681,02 | 70.000.000 PTOY |
| 874 |  Datawallet DXT | US$0,001710 | 0,14% | -4,60% | US$667.152 | US$1.166,50 | 390.222.225 DXT |
| 875 |  NANJCOIN NANJ | US$0,00003437 | -8,51% | 2,84% | US$665.468 | US$2.499,08 | 19.361.889.557 NANJ |
| 876 |  FarmaTrust FTT | US$0,001104 | 0,27% | -13,64% | US$662.586 | US$7.571,26 | 600.000.000 FTT |
| 877 |  HOLD HOLD | US$0,0009395 | 1,16% | 19,45% | US$662.198 | US$2.109,78 | 704.821.305 HOLD |
| 878 |  Jarvis+ JAR | US$0,01042 | 55,24% | 110,32% | US$657.538 | US$485.542 | 63.103.143 JAR |
| 879 |  Atomic Wallet Coin AWC | US$0,1058 | 5,47% | -7,88% | US$657.195 | US$3.601,06 | 6.212.826 AWC |
| 880 |  Masari MSR | US$0,05609 | 20,16% | 17,15% | US$651.744 | US$5.607,34 | 11.620.433 MSR |
| 881 |  Swarm City SWT | US$0,07598 | 15,81% | 4,51% | US$648.567 | US$611,99 | 8.536.073 SWT |
| 882 |  Pirl PIRL | US$0,01199 | 2,30% | -16,60% | US$640.640 | US$2.012,86 | 53.439.073 PIRL |
| 883 |  ION ION | US$0,04235 | 5,87% | -4,55% | US$639.947 | US$561,18 | 15.109.713 ION |
| 884 |  TouchCon TOC | US$0,002740 | -21,25% | -23,78% | US$638.625 | US$80.859,06 | 233.069.006 TOC |
| 885 |  TigerCash TCH | US$0,02450 | -0,27% | -1,56% | US$623.728 | US$21.555.734 | 25.460.613 TCH |
| 886 |  DNotes NOTE | US$0,004587 | 2,51% | 3,97% | US$619.415 | US$67.958,97 | 135.043.262 NOTE |
| 887 |  Maverick Chain MVC | US$0,005724 | 2,45% | -3,21% | US$612.131 | US$5.855,85 | 106.936.231 MVC |
| 888 |  Alphacat ACAT | US$0,0002160 | 1,54% | -0,75% | US$602.683 | US$43.030,21 | 2.790.428.084 ACAT |
| 889 |  Electrify.Asia ELEC | US$0,001138 | -9,71% | -4,80% | US$602.547 | US$12.940,09 | 529.591.779 ELEC |
| 890 |  Rise RISE | US$0,004268 | 0,04% | -3,91% | US$599.481 | US$883,19 | 140.464.091 RISE |
| 891 |  Paytomat PTI | US$0,002930 | -0,20% | 0,18% | US$588.864 | US$29.681,32 | 201.007.953 PTI |
| 892 |  DPRating RATING | US$0,0002269 | -10,04% | -10,83% | US$587.439 | US$73.082,27 | 2.589.388.599 RATING |
| 893 |  ACE (TokenStars) ACE | US$0,04924 | 22,88% | 31,33% | US$584.221 | US$84.916,67 | 11.864.876 ACE |
| 894 |  KARMA KARMA | US$0,0001092 | 6,34% | -29,13% | US$583.483 | US$1.943,07 | 5.340.871.900 KARMA |
| 895 |  Blockpass PASS | US$0,003467 | 0,00% | -36,02% | US$579.747 | US$9.219,29 | 167.223.762 PASS |
| 896 |  AiLink Token ALI | US$0,0001192 | 42,19% | 89,87% | US$579.559 | US$3.404,56 | 4.863.404.986 ALI |
| 897 |  StrongHands SHND | US$0,00000006073 | -0,65% | -8,56% | US$565.952 | US$622,79 | 9.319.884.910.528 SHND |
| 898 |  Fiii FIII | US$0,001165 | 0,53% | -16,38% | US$561.796 | US$11.550,35 | 482.404.699 FIII |
| 899 |  Parkgene GENE | US$0,001901 | -2,72% | 0,44% | US$560.377 | US$3.978,02 | 294.760.863 GENE |
| 900 |  SnapCoin SNPC | US$0,001286 | -6,18% | 16,50% | US$560.129 | US$39.907,02 | 435.689.398 SNPC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.