Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Snetwork SNET | US$0,01047 | -1,92% | 2,05% | US$1.633.051 | US$258.424 | 156.003.735 SNET |
| 702 |  Stealth XST | US$0,04888 | -11,90% | -1,72% | US$1.623.076 | US$4.822,64 | 33.206.716 XST |
| 703 |  COVA COVA | US$0,0006491 | 0,45% | -9,45% | US$1.620.039 | US$1.014.340 | 2.496.011.000 COVA |
| 704 |  Rate3 RTE | US$0,001813 | -0,21% | 0,08% | US$1.612.149 | US$206.111 | 889.382.388 RTE |
| 705 |  ERC20 ERC20 | US$0,03208 | -2,52% | 0,92% | US$1.603.780 | US$46.317,84 | 50.000.000 ERC20 |
| 706 |  Fountain FTN | US$0,02432 | 0,04% | -2,52% | US$1.591.779 | US$205.270 | 65.450.435 FTN |
| 707 |  Myriad XMY | US$0,0009376 | -4,84% | -4,82% | US$1.591.645 | US$1.334,21 | 1.697.531.000 XMY |
| 708 |  1SG 1SG | US$0,7231 | -0,01% | 0,14% | US$1.582.131 | US$918.984 | 2.187.989 1SG |
| 709 |  Peculium PCL | US$0,0007712 | 1,35% | -13,09% | US$1.570.977 | US$48.218,88 | 2.037.152.634 PCL |
| 710 |  Quark QRK | US$0,006032 | -39,53% | -39,76% | US$1.566.317 | US$706,77 | 259.678.810 QRK |
| 711 |  W Green Pay WGP | US$0,1709 | -14,52% | -16,86% | US$1.562.926 | US$3.367.870 | 9.145.283 WGP |
| 712 |  Education Ecosystem LEDU | US$0,007163 | 8,38% | 5,85% | US$1.559.989 | US$9.890,28 | 217.789.857 LEDU |
| 713 |  Insureum ISR | US$0,007242 | -0,56% | -23,33% | US$1.550.121 | US$18.807,39 | 214.048.583 ISR |
| 714 |  INT Chain INT | US$0,02921 | 5,16% | 11,93% | US$1.548.082 | US$2.560.008 | 53.004.077 INT |
| 715 |  FuzeX FXT | US$0,001872 | 8,20% | -1,29% | US$1.543.575 | US$45.458,58 | 824.627.153 FXT |
| 716 |  Covesting COV | US$0,08498 | -0,63% | 1,99% | US$1.529.569 | US$40.887,28 | 18.000.000 COV |
| 717 |  Coineal Token NEAL | US$0,004869 | 0,71% | -6,87% | US$1.527.948 | US$50.233,18 | 313.824.517 NEAL |
| 718 |  BOSAGORA BOA | US$0,009300 | -1,64% | -10,06% | US$1.522.220 | US$50.288,25 | 163.671.230 BOA |
| 719 |  BitTube TUBE | US$0,01034 | 0,66% | -8,46% | US$1.514.348 | US$3.149,29 | 146.397.181 TUBE |
| 720 |  Spendcoin SPND | US$0,003122 | 2,02% | 1,74% | US$1.513.930 | US$148.338 | 484.864.391 SPND |
| 721 |  BABB BAX | US$0,00005819 | -0,28% | 9,71% | US$1.501.658 | US$46.378,17 | 25.806.211.915 BAX |
| 722 |  HashCoin HSC | US$0,0001157 | 0,84% | -6,04% | US$1.488.083 | US$1.447,76 | 12.863.911.326 HSC |
| 723 |  EchoLink EKO | US$0,002964 | 3,62% | 11,89% | US$1.481.870 | US$149.155 | 500.000.000 EKO |
| 724 |  Lamden TAU | US$0,01040 | 0,86% | 2,92% | US$1.479.606 | US$7.656,18 | 142.215.728 TAU |
| 725 |  EveryCoin EVY | US$0,0001565 | 5,55% | 11,60% | US$1.467.798 | US$99.043,39 | 9.380.000.000 EVY |
| 726 |  Zebi Token ZEBI | US$0,003455 | -3,87% | -11,80% | US$1.466.826 | US$329.160 | 424.589.308 ZEBI |
| 727 |  Beetle Coin BEET | US$0,007355 | -20,99% | -38,46% | US$1.465.072 | US$67.271,93 | 199.207.265 BEET |
| 728 |  Mcashchain MCASH | US$0,01380 | -8,48% | -14,60% | US$1.459.087 | US$5.499,62 | 105.760.849 MCASH |
| 729 |  CargoX CXO | US$0,009402 | -3,42% | 4,49% | US$1.457.985 | US$13.577,83 | 155.067.833 CXO |
| 730 |  VegaWallet Token VGW | US$0,1123 | -0,56% | -44,89% | US$1.455.732 | US$8.701,73 | 12.961.109 VGW |
| 731 |  eXPerience Chain XPC | US$0,00001593 | -13,30% | -28,69% | US$1.451.099 | US$21.449,06 | 91.090.814.961 XPC |
| 732 |  Hiveterminal Token HVN | US$0,003493 | 1,71% | 4,40% | US$1.433.050 | US$1.120,70 | 410.288.182 HVN |
| 733 |  Verasity VRA | US$0,0005658 | -2,73% | -4,61% | US$1.419.058 | US$696.619 | 2.507.985.560 VRA |
| 734 |  SolarCoin SLR | US$0,02549 | -0,48% | -10,04% | US$1.417.871 | US$501,27 | 55.618.212 SLR |
| 735 |  Kryll KRL | US$0,05827 | -2,24% | -2,54% | US$1.412.432 | US$9.205,76 | 24.239.580 KRL |
| 736 |  QChi QCH | US$0,04344 | 1,23% | 0,22% | US$1.408.694 | US$174.674 | 32.430.379 QCH |
| 737 |  Fast Access Blockchain FAB | US$0,04960 | -2,13% | -5,53% | US$1.404.711 | US$2.917,16 | 28.320.115 FAB |
| 738 |  KickToken KICK | US$0,0008554 | -1,63% | -13,23% | US$1.403.884 | US$70.845,90 | 1.641.170.126 KICK |
| 739 |  Safe Haven SHA | US$0,0004661 | 2,93% | -2,83% | US$1.400.967 | US$169.838 | 3.005.855.396 SHA |
| 740 |  SpaceChain SPC | US$0,002706 | 4,20% | -1,16% | US$1.396.160 | US$161.515 | 515.923.518 SPC |
| 741 |  Switcheo SWTH | US$0,002620 | -1,49% | -4,34% | US$1.369.557 | US$8.232,20 | 522.694.673 SWTH |
| 742 |  PAC Global PAC | US$0,0001789 | -4,50% | -0,02% | US$1.360.416 | US$9.137,27 | 7.604.803.858 PAC |
| 743 |  Friendz FDZ | US$0,002665 | 18,14% | 72,80% | US$1.358.895 | US$60.831,01 | 509.925.143 FDZ |
| 744 |  Optimal Shelf Availability Token OSA | US$0,0009742 | -5,35% | -4,60% | US$1.353.880 | US$4.723,98 | 1.389.796.615 OSA |
| 745 |  Kuai Token KT | US$0,1419 | 0,98% | 1,95% | US$1.350.196 | US$9.144.326 | 9.512.850 KT |
| 746 |  PTON PTON | US$0,0001201 | -3,97% | -30,88% | US$1.349.800 | US$8.772,95 | 11.236.098.882 PTON |
| 747 |  EXRNchain EXRN | US$0,00001455 | -4,30% | -1,69% | US$1.346.285 | US$47.933,52 | 92.500.000.000 EXRN |
| 748 |  MidasProtocol MAS | US$0,004309 | 1,46% | -1,63% | US$1.342.195 | US$68.037,86 | 311.500.000 MAS |
| 749 |  Naka Bodhi Token NBOT | US$0,02201 | -0,33% | 0,66% | US$1.320.434 | US$1.502,02 | 60.000.000 NBOT |
| 750 |  IQeon IQN | US$0,4723 | 1,42% | 2,73% | US$1.313.688 | US$8.127,47 | 2.781.277 IQN |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.