Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Noku NOKU | US$0,08485 | -3,04% | 3,92% | US$2.017.500 | US$921,62 | 23.777.028 NOKU |
| 652 |  BlockStamp BST | US$0,09880 | 14,38% | 42,06% | US$2.014.432 | US$1.090.792 | 20.389.028 BST |
| 653 |  DECENT DCT | US$0,03891 | 4,26% | -1,75% | US$1.996.126 | US$3.814,31 | 51.306.089 DCT |
| 654 |  Zen Protocol ZP | US$0,08785 | -1,11% | -16,64% | US$1.988.535 | US$6.481,25 | 22.636.450 ZP |
| 655 |  aXpire AXPR | US$0,006942 | -3,76% | -17,67% | US$1.966.203 | US$142.073 | 283.214.203 AXPR |
| 656 |  Nasdacoin NSD | US$0,09564 | 5,89% | -2,73% | US$1.966.052 | US$281.496 | 20.557.235 NSD |
| 657 |  NeuroChain NCC | US$0,004554 | 9,82% | -3,15% | US$1.922.724 | US$42.457,14 | 422.202.757 NCC |
| 658 |  DAEX DAX | US$0,005417 | 7,11% | -0,63% | US$1.921.218 | US$557.164 | 354.666.702 DAX |
| 659 |  BOMB BOMB | US$1,99 | 12,15% | -13,36% | US$1.909.607 | US$141.301 | 957.213 BOMB |
| 660 |  SelfSell SSC | US$0,004892 | -2,60% | -16,58% | US$1.907.728 | US$2.602.531 | 390.000.000 SSC |
| 661 |  FansTime FTI | US$0,0006652 | -3,83% | -17,30% | US$1.895.786 | US$624.470 | 2.850.000.000 FTI |
| 662 |  Qwertycoin QWC | US$0,00001896 | 8,06% | -1,23% | US$1.892.546 | US$21.585,82 | 99.835.586.185 QWC |
| 663 |  Waves Community Token WCT | US$0,1883 | 0,62% | -6,81% | US$1.883.375 | US$16.403,91 | 9.999.966 WCT |
| 664 |  Coinsuper Ecosystem Network CEN | US$0,004657 | 0,52% | -9,51% | US$1.876.769 | US$72.150,37 | 402.960.066 CEN |
| 665 |  Effect.AI EFX | US$0,007439 | 14,34% | 18,68% | US$1.875.836 | US$1.482,01 | 252.168.527 EFX |
| 666 |  nOS NOS | US$0,01830 | 0,63% | -10,14% | US$1.875.766 | US$51.673,89 | 102.500.000 NOS |
| 667 |  Streamit Coin STREAM | US$1,85 | -0,65% | -0,69% | US$1.870.953 | US$386.746 | 1.011.250 STREAM |
| 668 |  HTMLCOIN HTML | US$0,00003514 | 16,30% | -2,59% | US$1.864.884 | US$5.782,71 | 53.067.332.240 HTML |
| 669 |  Databroker DTX | US$0,02414 | -3,22% | -6,15% | US$1.857.687 | US$7.930,16 | 76.964.301 DTX |
| 670 |  Ormeus Coin ORMEUS | US$0,05054 | -3,34% | -18,03% | US$1.814.785 | US$258.148 | 35.904.998 ORMEUS |
| 671 |  ATC Coin ATCC | US$0,005003 | 0,31% | -13,05% | US$1.799.555 | US$102.053 | 359.666.572 ATCC |
| 672 |  Semux SEM | US$0,1531 | 42,63% | 21,29% | US$1.793.110 | US$2.247,59 | 11.712.167 SEM |
| 673 |  CloakCoin CLOAK | US$0,3353 | -6,52% | 1,11% | US$1.789.438 | US$21.095,24 | 5.337.555 CLOAK |
| 674 |  EOSDT EOSDT | US$0,9932 | -0,14% | -0,27% | US$1.788.167 | US$983,53 | 1.800.413 EOSDT |
| 675 |  Medicalchain MTN | US$0,006158 | -2,36% | -1,31% | US$1.786.685 | US$24.241,84 | 290.156.962 MTN |
| 676 |  AI Doctor AIDOC | US$0,004025 | -2,90% | -2,00% | US$1.784.207 | US$145.929 | 443.295.272 AIDOC |
| 677 |  AIDUS TOKEN AIDUS | US$0,008847 | 1,82% | 51,73% | US$1.769.323 | US$11.346,32 | 200.000.000 AIDUS |
| 678 |  COTI COTI | US$0,02364 | 3,12% | 2,90% | US$1.756.335 | US$982.114 | 74.293.466 COTI |
| 679 |  ATN ATN | US$0,02082 | -11,09% | 33,98% | US$1.754.799 | US$198.311 | 84.302.524 ATN |
| 680 |  Sealchain SEAL | US$0,03896 | 76,47% | -18,78% | US$1.743.582 | US$3.718.216 | 44.748.699 SEAL |
| 681 |  Kambria KAT | US$0,001413 | -4,45% | -9,84% | US$1.738.385 | US$197.206 | 1.230.544.848 KAT |
| 682 |  Opacity OPQ | US$0,01376 | 0,74% | -5,85% | US$1.737.785 | US$5.460,67 | 126.269.760 OPQ |
| 683 |  Spectre.ai Utility Token SXUT | US$0,07080 | 2,10% | 63,13% | US$1.736.583 | US$1.040,08 | 24.529.558 SXUT |
| 684 |  MIR COIN MIR | US$0,002791 | -19,03% | -20,34% | US$1.730.474 | US$7.108,30 | 620.041.495 MIR |
| 685 |  Liquidity Network LQD | US$0,03978 | -3,16% | 51,11% | US$1.723.792 | US$291.421 | 43.334.645 LQD |
| 686 |  carVertical CV | US$0,0002249 | 3,69% | -0,13% | US$1.720.883 | US$25.831,56 | 7.650.893.616 CV |
| 687 |  TurtleCoin TRTL | US$0,00003226 | 1,35% | -11,15% | US$1.720.492 | US$275.752 | 53.335.220.071 TRTL |
| 688 |  BitGreen BITG | US$0,1732 | 3,49% | 1,59% | US$1.698.603 | US$59.396,71 | 9.805.371 BITG |
| 689 |  VeriCoin VRC | US$0,05295 | 0,01% | -2,86% | US$1.696.080 | US$8.452,31 | 32.033.178 VRC |
| 690 |  Niobium Coin NBC | US$0,03444 | 5,83% | 14,15% | US$1.690.366 | US$15.137,32 | 49.077.668 NBC |
| 691 |  SafeInsure SINS | US$0,4770 | 1,81% | -7,77% | US$1.678.115 | US$1.179.489 | 3.518.349 SINS |
| 692 |  Datum DAT | US$0,001671 | -3,76% | 0,97% | US$1.671.537 | US$122.065 | 1.000.435.124 DAT |
| 693 |  Brickblock BBK | US$0,02219 | 2,06% | -3,93% | US$1.666.978 | US$15.306,04 | 75.131.283 BBK |
| 694 |  NAGA NGC | US$0,02327 | 5,11% | 18,09% | US$1.666.478 | US$47.576,76 | 71.601.113 NGC |
| 695 |  Moneytoken IMT | US$0,0001756 | -7,24% | -6,34% | US$1.656.334 | US$17.086,69 | 9.430.337.527 IMT |
| 696 |  Ampleforth AMPL | US$0,4024 | -6,83% | -21,90% | US$1.655.849 | US$81.771,62 | 4.114.901 AMPL |
| 697 |  NOIA Network NOIA | US$0,03406 | -9,14% | 12,81% | US$1.643.054 | US$317.333 | 48.233.093 NOIA |
| 698 |  Unibright UBT | US$0,01176 | -3,45% | -4,29% | US$1.641.242 | US$78.460,66 | 139.579.219 UBT |
| 699 |  Dignity DIG | US$0,003138 | -6,71% | -22,76% | US$1.641.127 | US$30.259,99 | 523.036.421 DIG |
| 700 |  Eden EDN | US$0,002731 | 6,75% | -6,81% | US$1.638.885 | US$1.342.669 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.