Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hashgard GARD | US$0,00004342 | -4,10% | -6,81% | US$2.456.614 | US$291.644 | 56.583.225.615 GARD |
| 602 |  Footballcoin XFC | US$0,006555 | 0,90% | -1,08% | US$2.455.873 | US$3.791,17 | 374.660.526 XFC |
| 603 |  VINchain VIN | US$0,004151 | -0,47% | -5,60% | US$2.449.598 | US$249.438 | 590.108.901 VIN |
| 604 |  ChatCoin CHAT | US$0,003541 | -1,92% | -5,49% | US$2.443.151 | US$383.845 | 690.000.640 CHAT |
| 605 |  Eterbase Coin XBASE | US$0,002464 | 16,29% | 36,07% | US$2.419.920 | US$574.205 | 981.991.844 XBASE |
| 606 |  BANKEX BKX | US$0,01558 | 2,49% | 42,97% | US$2.407.183 | US$1.860.031 | 154.540.901 BKX |
| 607 |  Remme REM | US$0,003645 | 2,32% | 2,67% | US$2.403.194 | US$225.764 | 659.315.410 REM |
| 608 |  Ubex UBEX | US$0,0007704 | 11,13% | -2,51% | US$2.393.411 | US$277.526 | 3.106.636.729 UBEX |
| 609 |  Enecuum ENQ | US$0,07861 | -6,14% | 6,02% | US$2.355.468 | US$12.691.809 | 29.964.394 ENQ |
| 610 |  S4FE S4F | US$0,008821 | -3,32% | -7,73% | US$2.354.503 | US$2.776,84 | 266.923.825 S4F |
| 611 |  ZClassic ZCL | US$0,3193 | -9,90% | -19,05% | US$2.348.482 | US$3.762,02 | 7.354.650 ZCL |
| 612 |  Chromia CHR | US$0,04683 | 18,29% | 32,01% | US$2.345.902 | US$3.306.031 | 50.089.034 CHR |
| 613 |  Ambrosus AMB | US$0,01618 | -1,30% | -2,85% | US$2.339.851 | US$198.547 | 144.590.975 AMB |
| 614 |  XinFin Network XDCE | US$0,0006025 | 0,09% | 13,17% | US$2.335.989 | US$247.109 | 3.877.480.027 XDCE |
| 615 |  NeoWorld Cash NASH | US$0,0001137 | 6,80% | -12,72% | US$2.332.364 | US$256.998 | 20.512.093.959 NASH |
| 616 |  LEOcoin LEO | US$0,01924 | -21,25% | -10,54% | US$2.327.736 | US$10.406,55 | 121.010.421 LEO |
| 617 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02034 | -4,06% | -3,26% | US$2.310.246 | US$1.536,62 | 113.602.931 LRN |
| 618 |  CoinPoker CHP | US$0,007562 | 3,93% | -13,36% | US$2.310.180 | US$3.938,76 | 305.507.448 CHP |
| 619 |  Airbloc ABL | US$0,009151 | 2,62% | 1,54% | US$2.309.451 | US$75.345,98 | 252.376.219 ABL |
| 620 |  Nexty NTY | US$0,00001526 | -0,34% | 3,78% | US$2.306.357 | US$1.277.660 | 151.095.803.417 NTY |
| 621 |  Ink INK | US$0,004967 | 11,72% | 17,89% | US$2.304.262 | US$21.164,60 | 463.910.527 INK |
| 622 |  Hxro HXRO | US$0,03934 | 14,77% | -1,64% | US$2.298.132 | US$2.178,00 | 58.410.980 HXRO |
| 623 |  MARK.SPACE MRK | US$0,002968 | 15,96% | -0,58% | US$2.296.844 | US$30.677,28 | 773.976.757 MRK |
| 624 |  BridgeCoin BCO | US$0,08464 | 0,60% | -24,69% | US$2.285.382 | US$1.368,86 | 27.000.000 BCO |
| 625 |  Primalbase Token PBT | US$1.824,72 | 20,91% | 17,36% | US$2.280.898 | US$6.650,14 | 1.250 PBT |
| 626 |  Diamond DMD | US$0,6821 | 5,10% | -0,87% | US$2.259.692 | US$1.132,36 | 3.312.913 DMD |
| 627 |  TE-FOOD TFD | US$0,004374 | 10,28% | 12,01% | US$2.255.467 | US$12.224,42 | 515.625.176 TFD |
| 628 |  Neumark NEU | US$0,07097 | -22,27% | -21,00% | US$2.248.125 | US$586,98 | 31.678.187 NEU |
| 629 |  SpankChain SPANK | US$0,007476 | 13,17% | 15,84% | US$2.243.157 | US$2.236,54 | 300.043.386 SPANK |
| 630 |  Mooncoin MOON | US$0,000009894 | -0,47% | 3,00% | US$2.236.087 | US$577,71 | 226.005.374.293 MOON |
| 631 |  YEE YEE | US$0,001634 | -2,99% | -2,46% | US$2.230.233 | US$235.029 | 1.365.218.125 YEE |
| 632 |  Lition LIT | US$0,08659 | 4,57% | 1,99% | US$2.223.761 | US$331.997 | 25.682.869 LIT |
| 633 |  ugChain UGC | US$0,003902 | -2,58% | 37,69% | US$2.219.858 | US$166.987 | 568.842.039 UGC |
| 634 |  Lunyr LUN | US$0,9629 | -0,10% | 5,00% | US$2.212.615 | US$194.816 | 2.297.853 LUN |
| 635 |  Callisto Network CLO | US$0,001107 | 34,89% | 7,10% | US$2.192.372 | US$7.057,39 | 1.980.774.172 CLO |
| 636 |  Origin Sport ORS | US$0,01201 | 5,92% | -5,34% | US$2.190.798 | US$4.938.526 | 182.438.858 ORS |
| 637 |  MobileGo MGO | US$0,02179 | -11,62% | -2,64% | US$2.179.178 | US$40.569,19 | 99.996.877 MGO |
| 638 |  Global Currency Reserve GCR | US$0,02019 | 2,79% | 2,26% | US$2.147.238 | US$1.070,04 | 106.329.160 GCR |
| 639 |  Phore PHR | US$0,1157 | 4,39% | 11,64% | US$2.145.760 | US$39.745,33 | 18.542.087 PHR |
| 640 |  Maecenas ART | US$0,03651 | 0,03% | -11,90% | US$2.130.426 | US$63.209,49 | 58.347.481 ART |
| 641 |  Bloom BLT | US$0,03955 | 7,60% | 14,59% | US$2.121.539 | US$781,36 | 53.642.697 BLT |
| 642 |  Cryptopay CPAY | US$0,03096 | 1,20% | 88,68% | US$2.116.015 | US$1.264,87 | 68.356.727 CPAY |
| 643 |  X-CASH XCASH | US$0,00004861 | 1,42% | 5,48% | US$2.109.464 | US$9.676,93 | 43.399.663.079 XCASH |
| 644 |  BitBay BAY | US$0,002082 | 2,26% | 20,74% | US$2.107.171 | US$1.061,76 | 1.012.146.906 BAY |
| 645 |  Fatcoin FAT | US$0,01563 | 2,17% | 36,83% | US$2.104.107 | US$614.186 | 134.655.308 FAT |
| 646 |  Ulord UT | US$0,01803 | 2,36% | 6,47% | US$2.076.608 | US$50.380,60 | 115.195.297 UT |
| 647 |  Merculet MVP | US$0,0008598 | 2,92% | 30,99% | US$2.075.507 | US$76.301,55 | 2.414.080.367 MVP |
| 648 |  WeTrust TRST | US$0,02241 | 26,15% | 17,42% | US$2.064.574 | US$2.106,05 | 92.147.500 TRST |
| 649 |  Flixxo FLIXX | US$0,02434 | 9,05% | -13,90% | US$2.052.206 | US$9.696,77 | 84.323.675 FLIXX |
| 650 |  PolySwarm NCT | US$0,001312 | 2,32% | 5,98% | US$2.029.136 | US$9.976,10 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.