Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Presearch PRE | US$0,006386 | 1,06% | -12,99% | US$989.782 | US$33.011,26 | 155.000.000 PRE |
| 802 |  Novacoin NVC | US$0,4222 | -4,18% | -17,53% | US$986.208 | US$927,76 | 2.335.757 NVC |
| 803 |  MonetaryUnit MUE | US$0,005824 | 2,34% | -2,20% | US$984.072 | US$840,62 | 168.975.555 MUE |
| 804 |  DATx DATX | US$0,0007071 | -1,10% | -8,08% | US$983.805 | US$85.206,88 | 1.391.302.551 DATX |
| 805 |  Next.exchange NEXT | US$0,2517 | 2,93% | 11,14% | US$980.765 | US$17.385,65 | 3.895.953 NEXT |
| 806 |  NewYorkCoin NYC | US$0,000007237 | 1,29% | -7,03% | US$969.969 | US$2.022,82 | 134.024.588.760 NYC |
| 807 |  Oxycoin OXY | US$0,001038 | 4,78% | 12,71% | US$963.696 | US$7.470,66 | 928.278.467 OXY |
| 808 |  GMB GMB | US$0,001835 | 0,77% | -7,47% | US$949.480 | US$16.890,16 | 517.356.899 GMB |
| 809 |  Nework NKC | US$0,006428 | 0,03% | -12,03% | US$948.719 | US$58.739,98 | 147.586.172 NKC |
| 810 |  Curecoin CURE | US$0,03880 | -3,10% | -10,12% | US$940.782 | US$3.732,57 | 24.248.132 CURE |
| 811 |  Nuggets NUG | US$0,0005431 | 3,44% | 5,89% | US$936.718 | US$997,71 | 1.724.830.450 NUG |
| 812 |  VouchForMe IPL | US$0,004074 | 0,64% | 14,19% | US$932.103 | US$3.259,37 | 228.811.027 IPL |
| 813 |  BiblePay BBP | US$0,0005218 | 17,34% | -4,39% | US$925.640 | US$27.345,28 | 1.773.895.489 BBP |
| 814 |  Cappasity CAPP | US$0,001721 | 4,66% | -16,42% | US$923.316 | US$47.857,17 | 536.449.149 CAPP |
| 815 |  Aryacoin AYA | US$0,004875 | -5,66% | 2,10% | US$902.935 | US$666,17 | 185.200.564 AYA |
| 816 |  Xriba XRA | US$0,009184 | 3,47% | 14,81% | US$896.545 | US$923,10 | 97.619.978 XRA |
| 817 |  Acute Angle Cloud AAC | US$0,003586 | -7,85% | -13,85% | US$896.421 | US$1.293.097 | 250.000.000 AAC |
| 818 |  Storeum STO | US$0,007060 | 1,19% | -54,88% | US$885.556 | US$666,01 | 125.432.465 STO |
| 819 |  WinStars.live WNL | US$0,05245 | 2,32% | -7,86% | US$872.148 | US$66.094,05 | 16.628.962 WNL |
| 820 |  LNX Protocol LNX | US$0,003205 | -0,20% | 16,28% | US$870.544 | US$14.152,10 | 271.607.626 LNX |
| 821 |  smARTOFGIVING AOG | US$0,01186 | -22,29% | -35,55% | US$869.559 | US$3.014,15 | 73.288.778 AOG |
| 822 |  SIBCoin SIB | US$0,04866 | 1,48% | 2,34% | US$868.192 | US$126.363 | 17.842.170 SIB |
| 823 |  TRAXIA TM2 | US$0,001715 | 1,96% | -0,23% | US$857.539 | US$46.759,49 | 500.000.000 TM2 |
| 824 |  UpToken UP | US$0,005828 | 2,24% | 9,44% | US$854.086 | US$3.528,18 | 146.540.250 UP |
| 825 |  Graft GRFT | US$0,001456 | -0,40% | -20,15% | US$853.666 | US$35.112,33 | 586.210.102 GRFT |
| 826 |  SophiaTX SPHTX | US$0,002581 | -15,68% | 21,50% | US$853.123 | US$44.150,12 | 330.603.784 SPHTX |
| 827 |  Bezop BEZ | US$0,01526 | 33,41% | -30,61% | US$849.555 | US$531,10 | 55.683.378 BEZ |
| 828 |  Zeusshield ZSC | US$0,0006789 | -6,97% | 3,07% | US$845.217 | US$18.339,07 | 1.245.022.016 ZSC |
| 829 |  LIFE LIFE | US$0,00003586 | 1,27% | -2,47% | US$840.685 | US$2.262,10 | 23.442.468.688 LIFE |
| 830 |  Experience Points XP | US$0,000002912 | -0,53% | -7,58% | US$838.529 | US$1.309,38 | 287.943.776.496 XP |
| 831 |  Ifoods Chain IFOOD | US$0,0003335 | 3,21% | -5,17% | US$833.835 | US$6.062,94 | 2.499.999.990 IFOOD |
| 832 |  Prometeus PROM | US$0,2156 | 1,90% | -15,18% | US$830.047 | US$49.883,01 | 3.850.000 PROM |
| 833 |  Coinvest COIN | US$0,06951 | 2,79% | 16,71% | US$820.319 | US$1.154,02 | 11.800.845 COIN |
| 834 |  DecentBet DBET | US$0,004328 | -1,14% | -14,78% | US$816.400 | US$752,52 | 188.632.973 DBET |
| 835 |  0xBitcoin 0xBTC | US$0,1610 | -1,14% | 3,49% | US$810.175 | US$836.703 | 5.030.950 0xBTC |
| 836 |  Bitcoin Plus XBC | US$6,22 | -1,69% | -13,31% | US$800.950 | US$9.853,19 | 128.753 XBC |
| 837 |  Stox STX | US$0,01484 | 0,66% | 8,36% | US$791.666 | US$1.164,66 | 53.357.621 STX |
| 838 |  Sentinel Chain SENC | US$0,004001 | 6,33% | 1,48% | US$789.343 | US$523,47 | 197.269.666 SENC |
| 839 |  ESBC ESBC | US$0,04476 | 1,90% | 3,56% | US$787.321 | US$68.904,01 | 17.589.736 ESBC |
| 840 |  Trinity Network Credit TNC | US$0,002358 | 3,63% | -3,25% | US$785.924 | US$1.144,61 | 333.333.333 TNC |
| 841 |  Raven Protocol RAVEN | US$0,0004272 | -2,31% | 12,62% | US$785.154 | US$8.566,62 | 1.837.814.058 RAVEN |
| 842 |  Blockparty (BOXX Token) BOXX | US$0,02415 | 33,56% | 11,15% | US$783.633 | US$147.958 | 32.453.993 BOXX |
| 843 |  WOLLO WLO | US$0,01816 | -2,87% | -6,78% | US$782.111 | US$4.424,98 | 43.057.496 WLO |
| 844 |  Pluton PLU | US$0,9193 | -10,60% | -29,34% | US$781.376 | US$4.882,05 | 850.000 PLU |
| 845 |  EvenCoin EVN | US$0,02610 | 1,92% | -4,14% | US$780.319 | US$840.953 | 29.898.607 EVN |
| 846 |  WebDollar WEBD | US$0,0001242 | 1,09% | 4,70% | US$780.112 | US$8.995,81 | 6.282.754.871 WEBD |
| 847 |  Wibson WIB | US$0,0002897 | 45,30% | 27,82% | US$770.722 | US$926,57 | 2.660.569.012 WIB |
| 848 |  DABANKING DAB | US$0,5565 | 0,61% | 5,15% | US$768.831 | US$4.129,27 | 1.381.449 DAB |
| 849 |  BitcoinZ BTCZ | US$0,0001455 | 37,39% | 17,73% | US$760.961 | US$654,60 | 5.228.503.258 BTCZ |
| 850 |  CoinFi COFI | US$0,003851 | 2,90% | -4,29% | US$758.478 | US$47.558,77 | 196.964.277 COFI |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.