Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vetri VLD | US$0,001135 | 0,49% | -3,17% | US$285.103 | US$1.475,17 | 251.160.100 VLD |
| 1002 |  CREDIT CREDIT | US$0,00002006 | 5,24% | 19,24% | US$282.051 | US$68.736,98 | 14.058.333.867 CREDIT |
| 1003 |  SyncFab MFG | US$0,001532 | -0,39% | -14,59% | US$281.115 | US$39.213,77 | 183.517.632 MFG |
| 1004 |  Hush HUSH | US$0,04890 | -2,62% | 15,93% | US$275.877 | US$655,71 | 5.641.700 HUSH |
| 1005 |  Sparkpoint SRK | US$0,0001094 | 24,42% | -43,22% | US$274.664 | US$66.892,17 | 2.509.752.254 SRK |
| 1006 |  TENA TENA | US$0,1020 | -12,06% | 26,36% | US$271.980 | US$22.601,79 | 2.666.573 TENA |
| 1007 |  FidentiaX FDX | US$0,002587 | -4,07% | 27,72% | US$271.648 | US$9.459,36 | 105.000.000 FDX |
| 1008 |  JET8 J8T | US$0,0003304 | -1,42% | 27,72% | US$270.672 | US$517,99 | 819.285.259 J8T |
| 1009 |  Eroscoin ERO | US$0,001440 | -8,01% | -1,48% | US$268.902 | US$1.779,11 | 186.744.000 ERO |
| 1010 |  Neutron NTRN | US$0,006870 | 107,19% | 64,17% | US$268.774 | US$1.119,27 | 39.121.694 NTRN |
| 1011 |  Ether-1 ETHO | US$0,007475 | 4,61% | -0,59% | US$262.181 | US$33.583,44 | 35.074.671 ETHO |
| 1012 |  VeriumReserve VRM | US$0,1117 | -2,99% | -15,94% | US$261.902 | US$590,00 | 2.344.834 VRM |
| 1013 |  TEAM (TokenStars) TEAM | US$0,02207 | 5,59% | -6,04% | US$261.462 | US$45.430,54 | 11.847.457 TEAM |
| 1014 |  HelloGold HGT | US$0,0009911 | 15,77% | -0,26% | US$260.704 | US$60.396,78 | 263.034.654 HGT |
| 1015 |  Birdchain BIRD | US$0,001703 | 17,74% | 14,00% | US$252.743 | US$24.231,48 | 148.400.971 BIRD |
| 1016 |  VULCANO VULC | US$0,001041 | -1,90% | 9,26% | US$251.296 | US$920,98 | 241.450.731 VULC |
| 1017 |  Mallcoin MLC | US$0,001423 | -53,70% | -67,80% | US$250.679 | US$8.637,27 | 176.136.853 MLC |
| 1018 |  Crowd Machine CMCT | US$0,0005237 | -13,96% | -13,89% | US$246.217 | US$17.739,50 | 470.164.800 CMCT |
| 1019 |  HeartBout HB | US$0,004563 | 2,11% | -8,17% | US$242.740 | US$14.090,48 | 53.195.267 HB |
| 1020 |  HashNet BitEco HNB | US$0,008103 | -2,11% | 76,75% | US$240.176 | US$14.969,59 | 29.640.456 HNB |
| 1021 |  Internet of People IOP | US$0,01773 | 1,53% | -31,83% | US$238.698 | US$141.138 | 13.461.469 IOP |
| 1022 |  HBZ coin HBZ | US$0,0002429 | -1,11% | -12,07% | US$237.729 | US$19.514,21 | 978.845.690 HBZ |
| 1023 |  Elcoin EL | US$0,02113 | -10,44% | -8,75% | US$236.858 | US$981,41 | 11.208.967 EL |
| 1024 |  Bob's Repair BOB | US$0,001287 | -7,82% | -15,43% | US$236.304 | US$337.621 | 183.640.758 BOB |
| 1025 |  UChain UCN | US$0,0007679 | 2,10% | 3,54% | US$234.479 | US$82.449,79 | 305.346.957 UCN |
| 1026 |  0xcert ZXC | US$0,0007047 | -30,59% | -28,30% | US$234.474 | US$45.873,21 | 332.736.325 ZXC |
| 1027 |  CoinMetro Token XCM | US$0,02736 | 3,96% | 13,93% | US$232.583 | US$7.035,60 | 8.500.000 XCM |
| 1028 |  Mithril Ore MORE | US$17,84 | 1,19% | 4,16% | US$227.548 | US$519,28 | 12.752 MORE |
| 1029 |  The Currency Analytics TCAT | US$0,001857 | 1,33% | -10,71% | US$226.432 | US$46.220,09 | 121.904.653 TCAT |
| 1030 |  Master Contract Token MCT | US$0,0003958 | 1,41% | 1,91% | US$224.635 | US$49.310,70 | 567.499.990 MCT |
| 1031 |  RealChain RCT | US$0,0005389 | 12,30% | 33,94% | US$224.574 | US$38.914,54 | 416.709.813 RCT |
| 1032 |  Bitcoin CZ BCZ | US$0,09298 | 9,99% | 3,20% | US$223.623 | US$2.048,06 | 2.404.947 BCZ |
| 1033 |  Scorum Coins SCR | US$0,007639 | -4,13% | -29,23% | US$223.554 | US$40.144,44 | 29.265.075 SCR |
| 1034 |  HeroNode HER | US$0,0002023 | 2,10% | 13,57% | US$217.343 | US$8.199,88 | 1.074.244.081 HER |
| 1035 |  Bayan Token BYT | US$0,9092 | 2,05% | -5,70% | US$216.638 | US$952,94 | 238.267 BYT |
| 1036 |  Aditus ADI | US$0,0009096 | 3,47% | -5,47% | US$212.945 | US$55.841,80 | 234.110.888 ADI |
| 1037 |  Jetcoin JET | US$0,02852 | 2,63% | -6,85% | US$210.719 | US$3.153,01 | 7.388.005 JET |
| 1038 |  SF Capital SFCP | US$0,004724 | 10,50% | -12,42% | US$206.510 | US$1.964,96 | 43.712.287 SFCP |
| 1039 |  SiaCashCoin SCC | US$0,00002559 | 1,34% | -42,71% | US$206.464 | US$21.531,81 | 8.067.473.801 SCC |
| 1040 |  Tokenbox TBX | US$0,01798 | 0,45% | -26,17% | US$204.837 | US$17.454,89 | 11.393.882 TBX |
| 1041 |  Arbidex ABX | US$0,01004 | 2,04% | 8,65% | US$204.446 | US$54.140,77 | 20.353.495 ABX |
| 1042 |  Ergo ERG | US$0,5054 | -33,82% | -48,54% | US$200.779 | US$679,18 | 397.300 ERG |
| 1043 |  Transcodium TNS | US$0,003718 | -48,06% | -9,60% | US$199.132 | US$86.340,99 | 53.553.571 TNS |
| 1044 |  Yocoin YOC | US$0,0005316 | 5,28% | 3,77% | US$196.503 | US$1.203,80 | 369.659.255 YOC |
| 1045 |  Enix ENIX | US$0,006622 | 20,38% | 2,76% | US$194.835 | US$6.128,40 | 29.420.513 ENIX |
| 1046 |  CryptoCarbon CCRB | US$0,007885 | 14,08% | -29,37% | US$194.676 | US$20.624,55 | 24.690.718 CCRB |
| 1047 |  View VIEW | US$0,005412 | -0,14% | -5,10% | US$189.899 | US$711,47 | 35.088.298 VIEW |
| 1048 |  Bitether BTR | US$0,003330 | -6,19% | -15,98% | US$188.956 | US$9.607,39 | 56.735.293 BTR |
| 1049 |  Silent Notary SNTR | US$0,000002261 | -1,74% | 16,26% | US$188.744 | US$31.559,87 | 83.470.521.339 SNTR |
| 1050 |  Capricoin CPC | US$0,09144 | -1,67% | -10,14% | US$181.971 | US$30.930,34 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.