Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Safex Token SFT | US$0,004164 | -11,00% | -20,35% | US$4.840.742 | US$107,41 | 1.162.587.916 SFT |
| 1202 |  UNIVERSAL CASH UCASH | US$0,0004092 | 49,20% | 67,80% | US$4.236.113 | US$71,95 | 10.351.944.441 UCASH |
| 1203 |  Infinitus Token INF | US$0,3280 | 528,09% | 489,67% | US$4.075.795 | US$24,81 | 12.426.896 INF |
| 1204 |  HashBX HBX | US$0,009816 | -0,20% | 119,23% | US$4.029.011 | US$106,80 | 410.466.492 HBX |
| 1205 |  Ondori RSTR | US$0,0001041 | 2,24% | -1,69% | US$3.930.678 | US$10,39 | 37.766.847.790 RSTR |
| 1206 |  Vites VITES | US$0,0001041 | 2,24% | -1,31% | US$3.832.406 | US$0,03005 | 36.822.622.098 VITES |
| 1207 |  Credo CREDO | US$0,006869 | 0,52% | -0,52% | US$3.777.246 | US$0,002938 | 549.891.703 CREDO |
| 1208 |  Gold Bits Coin GBC | US$0,03529 | 0,52% | -0,52% | US$3.739.538 | US$3,69 | 105.968.611 GBC |
| 1209 |  ColossusXT COLX | US$0,0003123 | 2,26% | -23,63% | US$3.583.099 | US$36,70 | 11.473.907.538 COLX |
| 1210 |  Rocket Pool RPL | US$0,3340 | 0,00% | 0,00% | US$3.289.856 | - | 9.848.692 RPL |
| 1211 |  Pandacoin PND | US$0,0001012 | 0,00% | -4,46% | US$3.288.908 | - | 32.514.916.898 PND |
| 1212 |  BitNewChain BTN | US$0,01793 | 27,30% | 27,59% | US$3.221.664 | US$92,84 | 179.701.795 BTN |
| 1213 |  Lykke LKK | US$0,01013 | -4,20% | -3,63% | US$3.208.380 | - | 316.809.739 LKK |
| 1214 |  DAOstack GEN | US$0,07725 | 1,87% | 0,01% | US$3.189.984 | US$351,76 | 41.295.043 GEN |
| 1215 |  Change CAG | US$0,09910 | 1,62% | -14,29% | US$3.138.782 | US$237,46 | 31.673.646 CAG |
| 1216 |  bitUSD BITUSD | US$1,01 | 1,77% | -0,07% | US$3.101.425 | US$26,56 | 3.063.300 BITUSD |
| 1217 |  BitDice CSNO | US$0,04008 | 10,35% | -0,40% | US$2.805.409 | US$55,82 | 70.000.000 CSNO |
| 1218 |  Etheroll DICE | US$0,3898 | -0,51% | 5,06% | US$2.729.481 | - | 7.001.623 DICE |
| 1219 |  Stronghold Token SHX | US$0,0007998 | 2,03% | -25,84% | US$2.697.874 | US$168,67 | 3.373.355.433 SHX |
| 1220 |  I/O Coin IOC | US$0,1435 | -0,01% | -3,17% | US$2.536.100 | US$262,21 | 17.671.453 IOC |
| 1221 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1222 |  Grid+ GRID | US$0,06332 | 23,39% | -1,32% | US$2.484.499 | US$90,27 | 39.236.491 GRID |
| 1223 |  Ecobit ECOB | US$0,005383 | 0,00% | 39,73% | US$2.392.570 | - | 444.444.444 ECOB |
| 1224 |  SafeCoin SAFE | US$0,08493 | 3,23% | -12,42% | US$2.355.462 | US$36,98 | 27.735.063 SAFE |
| 1225 |  Observer OBSR | US$0,001757 | -0,08% | 7,95% | US$2.352.401 | - | 1.338.928.788 OBSR |
| 1226 |  Winding Tree LIF | US$0,1017 | -7,28% | -16,22% | US$2.173.716 | - | 21.381.927 LIF |
| 1227 |  MintCoin MINT | US$0,00008327 | -7,05% | -21,34% | US$2.077.352 | US$8,33 | 24.947.260.808 MINT |
| 1228 |  0Chain ZCN | US$0,05168 | 0,82% | 14,26% | US$2.073.362 | US$439,30 | 40.116.166 ZCN |
| 1229 |  PIBBLE PIB | US$0,0002454 | -1,06% | 24,32% | US$2.071.992 | US$339,44 | 8.442.361.420 PIB |
| 1230 |  MassGrid MGD | US$0,02720 | 1,19% | 17,63% | US$2.026.799 | US$26,06 | 74.506.982 MGD |
| 1231 |  CryptalDash CRD | US$0,001977 | -41,14% | -44,40% | US$1.977.472 | US$0,01977 | 1.000.000.000 CRD |
| 1232 |  AMLT AMLT | US$0,007648 | 0,50% | -6,00% | US$1.833.711 | US$2,55 | 239.748.493 AMLT |
| 1233 |  Rubycoin RBY | US$0,06679 | 0,00% | 3,30% | US$1.824.753 | - | 27.322.602 RBY |
| 1234 |  EBCoin EBC | US$0,0003887 | -0,40% | 9,12% | US$1.782.502 | US$0,001549 | 4.585.368.086 EBC |
| 1235 |  LikeCoin LIKE | US$0,003577 | -0,03% | 14,32% | US$1.693.840 | - | 473.578.765 LIKE |
| 1236 |  Flash FLASH | US$0,001879 | 22,89% | 8,45% | US$1.691.235 | US$52,22 | 900.000.000 FLASH |
| 1237 |  Radium RADS | US$0,4346 | -9,26% | -4,06% | US$1.662.141 | US$144,57 | 3.824.492 RADS |
| 1238 |  Skychain SKCH | US$0,2185 | 3,80% | 24,76% | US$1.635.231 | US$388,44 | 7.485.311 SKCH |
| 1239 |  PotCoin POT | US$0,007282 | 1,45% | -8,06% | US$1.621.931 | US$313,65 | 222.721.896 POT |
| 1240 |  Golfcoin GOLF | US$0,00004526 | -0,77% | 123,73% | US$1.599.546 | - | 35.341.279.387 GOLF |
| 1241 |  WeShow Token WET | US$0,009798 | -0,32% | -1,31% | US$1.565.134 | - | 159.732.931 WET |
| 1242 |  CanYaCoin CAN | US$0,01676 | 1,18% | -2,71% | US$1.545.585 | US$451,29 | 92.223.036 CAN |
| 1243 |  Blocktrade Token BTT | US$0,02772 | -0,03% | 31,49% | US$1.544.721 | US$19,42 | 55.722.974 BTT |
| 1244 |  GridCoin GRC | US$0,003643 | 12,41% | -7,82% | US$1.540.122 | US$240,40 | 422.727.886 GRC |
| 1245 |  Bitcoin Confidential BC | US$0,0002082 | -1,07% | 94,19% | US$1.533.249 | US$392,85 | 7.365.901.523 BC |
| 1246 |  Kleros PNK | US$0,006754 | 5,60% | 1,45% | US$1.523.526 | US$107,76 | 225.563.810 PNK |
| 1247 |  Block-Chain.com BC | US$0,007258 | -3,26% | -6,46% | US$1.502.767 | US$2,32 | 207.051.787 BC |
| 1248 |  Bitcoin Atom BCA | US$0,07958 | 31,06% | 3,75% | US$1.465.762 | US$244,90 | 18.418.931 BCA |
| 1249 |  NuShares NSR | US$0,0005241 | 0,41% | -18,38% | US$1.455.796 | US$29,72 | 2.777.600.756 NSR |
| 1250 |  Paragon PRG | US$0,02221 | -21,47% | -36,38% | US$1.442.476 | US$146,15 | 64.936.520 PRG |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.