Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  White Standard WSD | US$1,00 | -1,71% | -0,21% | US$440.641 | - | 439.402 WSD |
| 1352 |  OBITS OBITS | US$0,02863 | 1,06% | -16,49% | US$438.099 | US$264,59 | 15.304.286 OBITS |
| 1353 |  Freicoin FRC | US$0,007876 | 0,00% | -2,11% | US$436.356 | - | 55.404.921 FRC |
| 1354 |  ALBOS ALB | US$0,00003630 | 6,37% | 29,83% | US$435.047 | - | 11.985.991.131 ALB |
| 1355 |  Plus-Coin NPLC | US$0,0007827 | -1,65% | 11,16% | US$424.880 | US$0,2189 | 542.807.836 NPLC |
| 1356 |  Energo TSL | US$0,0007051 | 3,44% | -8,71% | US$424.718 | US$218,56 | 602.378.920 TSL |
| 1357 |  Ivy IVY | US$0,001330 | 0,00% | 3,15% | US$418.787 | - | 314.840.619 IVY |
| 1358 |  SmileyCoin SMLY | US$0,00001592 | -0,47% | 19,19% | US$413.414 | US$110,29 | 25.960.250.000 SMLY |
| 1359 |  Pylon Network PYLNT | US$0,8971 | 0,30% | 48,67% | US$411.948 | - | 459.174 PYLNT |
| 1360 |  TV-TWO TTV | US$0,0009051 | 1,19% | -1,85% | US$403.153 | US$352,14 | 445.408.193 TTV |
| 1361 |  Motocoin MOTO | US$0,02044 | 0,00% | -18,28% | US$401.562 | - | 19.642.673 MOTO |
| 1362 |  Uniform Fiscal Object UFO | US$0,0001040 | 2,17% | -1,77% | US$398.230 | US$31,32 | 3.829.294.700 UFO |
| 1363 |  Bela BELA | US$0,009360 | 2,16% | -1,77% | US$395.528 | US$57,20 | 42.259.031 BELA |
| 1364 |  Stipend SPD | US$0,03466 | 5,74% | -57,49% | US$390.116 | US$29,94 | 11.256.219 SPD |
| 1365 |  DCORP Utility DRPU | US$0,1094 | 0,28% | -7,13% | US$386.297 | - | 3.530.373 DRPU |
| 1366 |  REAL REAL | US$0,03803 | -11,50% | 8,70% | US$382.414 | - | 10.055.817 REAL |
| 1367 |  Sprouts SPRTS | US$0,00000002418 | -0,33% | -2,63% | US$380.102 | US$464,78 | 15.717.908.800.454 SPRTS |
| 1368 |  B3Coin KB3 | US$0,0005045 | -0,47% | -4,74% | US$379.808 | - | 752.830.076 KB3 |
| 1369 |  Elite 1337 | US$0,00001417 | -5,18% | -9,15% | US$375.347 | US$13,86 | 26.483.617.556 1337 |
| 1370 |  Coin Lion LION | US$0,01164 | 0,00% | 6,26% | US$375.190 | - | 32.226.096 LION |
| 1371 |  ToaCoin TOA | US$0,0001012 | -0,63% | -4,31% | US$373.439 | - | 3.691.683.159 TOA |
| 1372 |  Noir NOR | US$0,01844 | 0,00% | 70,72% | US$371.203 | - | 20.135.632 NOR |
| 1373 |  Rivetz RVT | US$0,01404 | 21,22% | 19,82% | US$368.533 | US$43,30 | 26.244.468 RVT |
| 1374 |  Pura PURA | US$0,002082 | 2,26% | 83,32% | US$366.661 | US$50,76 | 176.119.757 PURA |
| 1375 |  Seal Network SEAL | US$0,0007079 | 0,00% | 0,11% | US$364.622 | - | 515.110.690 SEAL |
| 1376 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1377 |  Graviocoin GIO | US$0,0003786 | -0,44% | -11,59% | US$361.675 | US$284,13 | 955.346.637 GIO |
| 1378 |  SHIELD XSH | US$0,0006997 | 5,05% | -25,30% | US$358.939 | US$50,78 | 512.973.375 XSH |
| 1379 |  Starbase STAR | US$0,001907 | 0,00% | 45,65% | US$357.611 | - | 187.500.000 STAR |
| 1380 |  Sphere SPHR | US$0,02811 | 2,26% | 6,63% | US$350.878 | US$122,27 | 12.484.344 SPHR |
| 1381 |  LoMoCoin LMC | US$0,001241 | 1,60% | -1,82% | US$344.220 | - | 277.342.692 LMC |
| 1382 |  Zero ZER | US$0,04882 | 3,37% | -8,78% | US$336.275 | US$332,66 | 6.888.044 ZER |
| 1383 |  PUBLYTO Token PUB | US$0,0002232 | -3,42% | 36,75% | US$334.248 | - | 1.497.764.594 PUB |
| 1384 |  Dovu DOV | US$0,0008322 | 4,58% | -1,01% | US$332.670 | US$210,14 | 399.758.698 DOV |
| 1385 |  GlobalToken GLT | US$0,003956 | 4,28% | -2,70% | US$329.590 | US$478,56 | 83.322.900 GLT |
| 1386 |  ZENZO ZNZ | US$0,03396 | 1,81% | 6,57% | US$326.303 | US$263,71 | 9.608.137 ZNZ |
| 1387 |  BlitzPredict XBP | US$0,0008766 | -3,24% | -9,84% | US$324.858 | US$334,00 | 370.569.838 XBP |
| 1388 |  SounDAC XSD | US$0,02217 | 14,57% | 19,96% | US$323.219 | US$401,33 | 14.581.806 XSD |
| 1389 |  Indorse Token IND | US$0,008533 | 38,24% | 32,24% | US$319.821 | US$18,87 | 37.480.419 IND |
| 1390 |  BUZZCoin BUZZ | US$0,00001563 | 6,27% | -13,22% | US$312.571 | US$486,09 | 19.999.999.786 BUZZ |
| 1391 |  Mainstream For The Underground MFTU | US$0,0002850 | 0,53% | 16,91% | US$306.427 | US$142,51 | 1.075.139.615 MFTU |
| 1392 |  LALA World LALA | US$0,001223 | 0,09% | 20,89% | US$304.845 | - | 249.332.879 LALA |
| 1393 |  Universe UNI | US$0,003851 | 2,26% | -7,54% | US$303.838 | US$6,86 | 78.888.534 UNI |
| 1394 |  Emerald Crypto EMD | US$0,01512 | -26,10% | 141,70% | US$289.069 | US$3,23 | 19.117.129 EMD |
| 1395 |  Target Coin TGT | US$0,0003033 | -0,70% | 5,10% | US$288.831 | - | 952.429.892 TGT |
| 1396 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1397 |  BitDegree BDG | US$0,0007739 | -1,70% | 7,16% | US$282.149 | US$0,5958 | 364.570.570 BDG |
| 1398 |  Manna MANNA | US$0,0005068 | 0,89% | -25,30% | US$281.535 | US$0,5032 | 555.549.094 MANNA |
| 1399 |  Ryo Currency RYO | US$0,01977 | 4,48% | -12,69% | US$277.974 | US$357,52 | 14.058.584 RYO |
| 1400 |  Mercury MER | US$0,002710 | -4,03% | -15,07% | US$271.036 | US$443,55 | 100.000.000 MER |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.