Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GCN Coin GCN | US$0,0000006598 | -3,05% | 12,49% | US$113.133 | US$19,36 | 171.477.147.500 GCN |
| 1552 |  Opus OPT | US$0,0008057 | 2,13% | -1,52% | US$112.861 | US$0,3873 | 140.080.549 OPT |
| 1553 |  Bitradio BRO | US$0,01436 | 4,53% | 1,57% | US$112.626 | US$1,41 | 7.840.315 BRO |
| 1554 |  Bitnation XPAT | US$0,000004302 | 11,98% | 13,62% | US$111.310 | - | 25.871.679.870 XPAT |
| 1555 |  Worldcore WRC | US$0,0006248 | 6,46% | 1,69% | US$111.274 | US$154,72 | 178.103.291 WRC |
| 1556 |  XMCT XMCT | US$0,001076 | -4,72% | -22,59% | US$111.159 | US$469,63 | 103.319.790 XMCT |
| 1557 |  More Coin MORE | US$0,05486 | -0,02% | 3,22% | US$109.715 | US$41,57 | 2.000.000 MORE |
| 1558 |  BitBar BTB | US$2,56 | 12,80% | 7,10% | US$109.154 | US$326,35 | 42.679 BTB |
| 1559 |  Social Send SEND | US$0,002768 | -2,57% | -24,11% | US$107.046 | US$27,80 | 38.677.760 SEND |
| 1560 |  Level Up Coin LUC | US$0,0001053 | 0,00% | 0,00% | US$104.970 | - | 996.923.370 LUC |
| 1561 |  Photon PHO | US$0,000003460 | -0,84% | 0,61% | US$104.649 | US$18,00 | 30.249.580.021 PHO |
| 1562 |  ARBITRAGE ARB | US$0,02493 | -0,17% | -41,94% | US$104.302 | - | 4.183.679 ARB |
| 1563 |  Elementeum ELET | US$0,05412 | 237,60% | 229,32% | US$104.206 | US$27,09 | 1.925.457 ELET |
| 1564 |  Naviaddress NAVI | US$0,0004286 | 0,53% | -1,15% | US$103.963 | US$5,84 | 242.550.845 NAVI |
| 1565 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$2,73 | 68.594.750 PAK |
| 1566 |  Adelphoi ADL | US$0,004997 | -0,56% | -1,93% | US$103.539 | US$301,05 | 20.722.224 ADL |
| 1567 |  Guaranteed Ethurance Token Extra GETX | US$0,0003430 | 0,53% | -0,41% | US$102.908 | US$0,8576 | 300.000.000 GETX |
| 1568 |  Golos Gold GBG | US$0,008015 | 2,26% | -13,32% | US$102.181 | - | 12.748.360 GBG |
| 1569 |  Iungo ING | US$0,002525 | -0,62% | -6,08% | US$101.013 | US$113,49 | 40.000.000 ING |
| 1570 |  BLAST BLAST | US$0,001917 | 16,22% | 17,90% | US$100.414 | US$183,08 | 52.372.237 BLAST |
| 1571 |  WXCOINS WXC | US$0,01793 | 4,56% | 49,43% | US$100.071 | US$14,08 | 5.582.629 WXC |
| 1572 |  Chronologic DAY | US$0,1094 | 19,61% | 12,78% | US$99.785 | US$397,04 | 912.531 DAY |
| 1573 |  Opal OPAL | US$0,006534 | 0,00% | 0,01% | US$99.037 | - | 15.156.364 OPAL |
| 1574 |  AudioCoin ADC | US$0,0001008 | 0,00% | -67,64% | US$98.843 | - | 980.733.271 ADC |
| 1575 |  Advanced Technology Coin ARC | US$0,003747 | -1,73% | -0,89% | US$97.637 | US$296,31 | 26.054.784 ARC |
| 1576 |  Magnet MAG | US$0,002068 | 1,59% | 17,93% | US$96.984 | - | 46.893.634 MAG |
| 1577 |  DeviantCoin DEV | US$0,006261 | 5,29% | -29,04% | US$96.723 | US$215,19 | 15.448.969 DEV |
| 1578 |  Bankcoin B@ | US$0,009128 | -0,43% | -9,19% | US$93.942 | - | 10.291.781 B@ |
| 1579 |  Leadcoin LDC | US$0,0001195 | 0,20% | 2,35% | US$93.714 | - | 784.399.592 LDC |
| 1580 |  Monkey Project MONK | US$0,01256 | 9,10% | 17,85% | US$93.139 | US$163,76 | 7.417.292 MONK |
| 1581 |  Block-Logic BLTG | US$0,004063 | -4,93% | 7,65% | US$93.038 | US$1,82 | 22.899.329 BLTG |
| 1582 |  Apollon XAP | US$0,0006245 | -3,87% | 17,97% | US$92.786 | US$8,17 | 148.585.276 XAP |
| 1583 |  Bridge Protocol BRDG | US$0,0004136 | -15,33% | -6,14% | US$92.673 | US$0,8271 | 224.088.259 BRDG |
| 1584 |  TrueVett VME | US$0,0005194 | 0,00% | -26,07% | US$92.485 | - | 178.048.389 VME |
| 1585 |  Daneel DAN | US$0,004527 | 2,26% | 13,85% | US$91.645 | US$31,48 | 20.242.358 DAN |
| 1586 |  Fire Lotto FLOT | US$0,003331 | 0,16% | -11,11% | US$91.534 | US$238,66 | 27.481.717 FLOT |
| 1587 |  Sociall SCL | US$0,005471 | 19,17% | -7,31% | US$91.446 | US$0,8808 | 16.714.020 SCL |
| 1588 |  Ethereum Gold Project ETGP | US$0,00001832 | -69,89% | -13,48% | US$91.165 | US$33,14 | 4.976.571.479 ETGP |
| 1589 |  Hype Token HYPE | US$0,002058 | -21,38% | -29,94% | US$90.120 | US$355,98 | 43.788.210 HYPE |
| 1590 |  Civitas CIV | US$0,01270 | -9,56% | -25,51% | US$89.277 | US$177,81 | 7.031.288 CIV |
| 1591 |  ModulTrade MTRC | US$0,002394 | 2,24% | -6,85% | US$88.075 | US$282,30 | 36.793.319 MTRC |
| 1592 |  MintMe.com Coin MINTME | US$0,0006245 | 2,24% | -17,29% | US$87.995 | US$73,24 | 140.911.956 MINTME |
| 1593 |  PiplCoin PIPL | US$0,001051 | -6,67% | 101,37% | US$87.692 | US$208,98 | 83.444.258 PIPL |
| 1594 |  Asian Dragon AD | US$0,001454 | 24,82% | -11,08% | US$87.193 | - | 59.982.415 AD |
| 1595 |  bitBTC BITBTC | US$2.137,09 | -27,39% | -21,54% | US$87.113 | - | 41 BITBTC |
| 1596 |  Suretly SUR | US$0,3714 | -14,88% | -14,59% | US$87.083 | US$1,65 | 234.484 SUR |
| 1597 |  RPICoin RPI | US$0,0001041 | 2,24% | -1,69% | US$86.785 | US$0,2026 | 833.848.312 RPI |
| 1598 |  Vivid Coin VIVID | US$0,01436 | 2,24% | -37,92% | US$84.848 | US$0,002011 | 5.907.546 VIVID |
| 1599 |  Kobocoin KOBO | US$0,003434 | 0,00% | 6,64% | US$84.815 | - | 24.700.248 KOBO |
| 1600 |  CDX Network CDX | US$0,002602 | 21,72% | -35,25% | US$84.683 | US$163,49 | 32.546.000 CDX |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.