Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WorldCoin WDC | US$0,001657 | -4,71% | -1,68% | US$198.146 | US$11,48 | 119.606.941 WDC |
| 1452 |  Dinastycoin DCY | US$0,0001041 | 2,26% | -1,68% | US$197.018 | US$5,68 | 1.892.689.491 DCY |
| 1453 |  SixEleven 611 | US$0,4099 | 0,00% | 7,02% | US$196.550 | - | 479.481 611 |
| 1454 |  IP Exchange IPSX | US$0,0002082 | 72,62% | 67,26% | US$196.359 | US$4,16 | 943.181.787 IPSX |
| 1455 |  Gentarium GTM | US$0,05348 | 12,75% | -1,42% | US$195.018 | US$76,39 | 3.646.665 GTM |
| 1456 |  Formosa Financial FMF | US$0,0002249 | 0,59% | 9,02% | US$194.177 | - | 863.233.321 FMF |
| 1457 |  TransferCoin TX | US$0,02408 | 50,09% | 8,70% | US$194.031 | US$328,90 | 8.059.319 TX |
| 1458 |  Gravity GZRO | US$0,0001037 | 1,83% | 0,14% | US$192.365 | - | 1.855.840.877 GZRO |
| 1459 |  TrumpCoin TRUMP | US$0,02907 | -6,54% | -3,38% | US$192.008 | US$288,04 | 6.604.387 TRUMP |
| 1460 |  ANON ANON | US$0,02456 | 4,52% | -3,76% | US$186.521 | US$90,75 | 7.593.802 ANON |
| 1461 |  Version V | US$0,0003171 | 0,00% | 0,00% | US$186.487 | - | 588.032.135 V |
| 1462 |  Matrexcoin MAC | US$0,01080 | -84,96% | -54,63% | US$185.854 | US$56,66 | 17.209.730 MAC |
| 1463 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1464 |  CryptoPing PING | US$0,01855 | -5,35% | 35,85% | US$184.586 | US$96,42 | 9.952.089 PING |
| 1465 |  Phoenixcoin PXC | US$0,002533 | -8,55% | -30,38% | US$184.528 | US$42,81 | 72.850.425 PXC |
| 1466 |  Crypto Sports CSPN | US$0,1039 | -0,21% | -9,77% | US$183.805 | US$66,82 | 1.768.438 CSPN |
| 1467 |  Arionum ARO | US$0,001145 | -6,28% | -22,76% | US$182.523 | US$124,89 | 159.429.300 ARO |
| 1468 |  Netko NETKO | US$0,02126 | 0,00% | -0,50% | US$181.654 | - | 8.544.415 NETKO |
| 1469 |  Hellenic Coin HNC | US$0,002602 | -5,66% | 41,77% | US$180.863 | US$271,05 | 69.499.900 HNC |
| 1470 |  Goodomy GOOD | US$0,0002911 | 7,89% | -1,48% | US$180.609 | US$0,1465 | 620.508.777 GOOD |
| 1471 |  REBL REBL | US$0,001038 | 0,00% | -1,95% | US$180.274 | - | 173.671.673 REBL |
| 1472 |  BlockCAT CAT | US$0,02444 | 1,05% | 7,05% | US$179.866 | US$29,91 | 7.360.121 CAT |
| 1473 |  BlueCoin BLU | US$0,0003120 | 2,16% | -1,44% | US$179.294 | US$20,01 | 574.683.675 BLU |
| 1474 |  MODEL-X-coin MODX | US$0,01479 | 120,18% | 142,18% | US$178.257 | US$0,2000 | 12.050.832 MODX |
| 1475 |  FORCE FOR | US$0,001249 | -5,61% | 17,99% | US$175.523 | US$67,40 | 140.516.265 FOR |
| 1476 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1477 |  GoPower GPT | US$0,002127 | -15,21% | -11,94% | US$172.788 | US$205,16 | 81.227.046 GPT |
| 1478 |  Rupee RUP | US$0,004684 | 2,26% | -26,55% | US$168.032 | US$0,1030 | 35.871.800 RUP |
| 1479 |  Moneynet MNC | US$0,00004232 | 0,67% | -29,91% | US$166.820 | - | 3.941.794.918 MNC |
| 1480 |  Crave CRAVE | US$0,007599 | -6,69% | -4,56% | US$166.600 | US$0,009785 | 21.924.279 CRAVE |
| 1481 |  CaixaPay CXP | US$0,002100 | 0,00% | 14,16% | US$165.701 | - | 78.905.322 CXP |
| 1482 |  Bitzeny ZNY | US$0,002186 | 0,12% | -7,41% | US$165.292 | US$3,02 | 75.614.500 ZNY |
| 1483 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1484 |  Bitstar BITS | US$0,007916 | 0,00% | 0,04% | US$162.938 | - | 20.583.439 BITS |
| 1485 |  ShareX SEXC | US$0,0002497 | 0,45% | 4,98% | US$161.163 | - | 645.515.075 SEXC |
| 1486 |  Devery EVE | US$0,002532 | -9,64% | -25,57% | US$159.333 | US$42,54 | 62.918.079 EVE |
| 1487 |  Shadow Token SHDW | US$0,02266 | -0,58% | -2,99% | US$158.640 | - | 7.000.000 SHDW |
| 1488 |  EDRCoin EDRC | US$0,05392 | 1,64% | -3,23% | US$158.054 | US$144,19 | 2.931.224 EDRC |
| 1489 |  HorusPay HORUS | US$0,0001810 | 1,19% | -67,23% | US$158.011 | US$0,7906 | 872.861.114 HORUS |
| 1490 |  WIZBL WBL | US$0,001041 | -7,05% | 9,23% | US$156.116 | US$154,98 | 150.000.000 WBL |
| 1491 |  TRONCLASSIC TRXC | US$0,0000003354 | 39,77% | -36,84% | US$155.981 | US$59,38 | 465.107.478.370 TRXC |
| 1492 |  Niobio Cash NBR | US$0,001145 | -6,80% | -8,90% | US$153.510 | US$209,84 | 134.087.152 NBR |
| 1493 |  Obsidian ODN | US$0,002227 | 0,00% | -29,74% | US$153.499 | - | 68.941.178 ODN |
| 1494 |  Banyan Network BBN | US$0,0002505 | 0,75% | -27,08% | US$152.984 | US$22,84 | 610.736.186 BBN |
| 1495 |  DraftCoin DFT | US$0,01759 | -6,81% | -16,64% | US$152.454 | US$80,44 | 8.666.127 DFT |
| 1496 |  SHPING SHPING | US$0,0001810 | 115,30% | 62,70% | US$148.519 | US$162,37 | 820.427.331 SHPING |
| 1497 |  InsaneCoin INSN | US$0,006232 | -15,46% | -22,82% | US$148.338 | US$363,70 | 23.803.603 INSN |
| 1498 |  Universal Currency UNIT | US$0,009297 | 1,48% | -3,50% | US$148.283 | - | 15.949.110 UNIT |
| 1499 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1500 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.