Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SuperCoin SUPER | US$0,001235 | 21,36% | 7,84% | US$62.684 | US$12,91 | 50.740.834 SUPER |
| 1652 |  Titcoin TIT | US$0,0009360 | -7,10% | 15,12% | US$60.979 | US$5,79 | 65.151.282 TIT |
| 1653 |  TOKYO TOKC | US$0,0002200 | 5,13% | 3,92% | US$59.999 | US$1,66 | 272.697.251 TOKC |
| 1654 |  Galactrum ORE | US$0,01363 | 3,03% | -16,98% | US$59.124 | US$46,73 | 4.336.461 ORE |
| 1655 |  vSlice VSL | US$0,001769 | 0,00% | 37,69% | US$59.066 | - | 33.390.496 VSL |
| 1656 |  bitSilver BITSILVER | US$2,71 | -0,05% | -4,08% | US$57.564 | - | 21.280 BITSILVER |
| 1657 |  ArtByte ABY | US$0,00007254 | 33,65% | -1,32% | US$57.494 | US$1,60 | 792.537.250 ABY |
| 1658 |  PRASM PSM | US$0,00002552 | 0,00% | -67,39% | US$57.395 | - | 2.249.193.827 PSM |
| 1659 |  PRiVCY PRIV | US$0,003452 | -20,30% | -3,13% | US$56.993 | US$48,43 | 16.508.939 PRIV |
| 1660 |  iTicoin ITI | US$1,75 | 2,01% | 0,03% | US$56.104 | US$337,46 | 32.000 ITI |
| 1661 |  Deutsche eMark DEM | US$0,001040 | -63,92% | -36,10% | US$55.797 | US$53,82 | 53.653.541 DEM |
| 1662 |  ClearCoin XCLR | US$0,0001041 | -0,14% | -42,42% | US$54.945 | - | 527.873.733 XCLR |
| 1663 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1664 |  Aigang AIX | US$0,001864 | -0,98% | 10,70% | US$54.562 | US$123,32 | 29.274.567 AIX |
| 1665 |  GuccioneCoin GCC | US$0,002685 | 1,44% | 1,94% | US$54.462 | - | 20.285.537 GCC |
| 1666 |  PlatinumBAR XPTX | US$0,02520 | 32,42% | 26,90% | US$54.437 | US$41,53 | 2.160.126 XPTX |
| 1667 |  2GIVE 2GIVE | US$0,0001034 | 0,00% | -2,06% | US$54.000 | - | 522.057.885 2GIVE |
| 1668 |  bitGold BITGOLD | US$279,91 | 0,11% | 5,92% | US$53.038 | - | 189 BITGOLD |
| 1669 |  Etheera ETA | US$0,000007223 | 1,45% | -52,42% | US$51.903 | US$9,37 | 7.185.740.244 ETA |
| 1670 |  EtherSportz ESZ | US$0,01722 | 0,00% | -0,01% | US$51.687 | - | 3.001.419 ESZ |
| 1671 |  Ratecoin XRA | US$0,0004220 | 0,00% | 0,00% | US$51.674 | - | 122.449.162 XRA |
| 1672 |  Sugar Exchange SGR | US$0,001120 | 0,18% | -44,28% | US$50.459 | - | 45.048.718 SGR |
| 1673 |  STRAKS STAK | US$0,002097 | -12,54% | -2,35% | US$50.021 | US$15,61 | 23.858.907 STAK |
| 1674 |  Orbis Token OBT | US$0,002603 | -0,36% | 84,52% | US$49.884 | - | 19.167.751 OBT |
| 1675 |  OPCoinX OPCX | US$0,0003070 | -39,68% | -47,94% | US$49.607 | US$103,12 | 161.575.029 OPCX |
| 1676 |  Signals Network SGN | US$0,0005621 | 0,00% | 0,00% | US$49.543 | - | 88.138.749 SGN |
| 1677 |  CrowdWiz WIZ | US$0,006438 | -16,15% | 10,34% | US$49.215 | US$303,14 | 7.644.589 WIZ |
| 1678 |  Jury.Online Token JOT | US$0,003490 | 3,89% | -28,55% | US$48.393 | US$2,13 | 13.867.364 JOT |
| 1679 |  Linx LINX | US$0,001318 | 70,91% | 38,36% | US$47.809 | US$186,30 | 36.264.798 LINX |
| 1680 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1681 |  Bulleon BUL | US$0,04319 | 0,00% | -20,17% | US$47.348 | - | 1.096.353 BUL |
| 1682 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1683 |  ConnectJob CJT | US$0,0004047 | -1,66% | -3,98% | US$45.669 | - | 112.839.768 CJT |
| 1684 |  PAWS Fund PAWS | US$0,02383 | 4,30% | 35,08% | US$45.567 | US$48,37 | 1.911.884 PAWS |
| 1685 |  BEAT BEAT | US$0,0003653 | 0,00% | -10,09% | US$45.266 | - | 123.928.858 BEAT |
| 1686 |  Monoeci XMCC | US$0,005494 | 1,89% | -36,70% | US$45.016 | US$113,13 | 8.194.328 XMCC |
| 1687 |  Stellar Classic XLMX | US$0,00008689 | 22,10% | 11,54% | US$44.863 | - | 516.309.784 XLMX |
| 1688 |  Bata BTA | US$0,008859 | 27,31% | 30,13% | US$44.758 | US$445,26 | 5.052.499 BTA |
| 1689 |  InterCrone ICR | US$0,003018 | -25,80% | -40,96% | US$44.651 | US$12,70 | 14.793.793 ICR |
| 1690 |  CDMCOIN CDM | US$0,00002082 | 104,52% | 97,12% | US$44.044 | US$250,51 | 2.115.598.075 CDM |
| 1691 |  Signatum SIGT | US$0,0004072 | 0,00% | 0,00% | US$43.961 | - | 107.972.766 SIGT |
| 1692 |  SparksPay SPK | US$0,008014 | 39,91% | -12,05% | US$43.941 | US$16,03 | 5.483.098 SPK |
| 1693 |  Peerguess GUESS | US$0,0007258 | 70,27% | 39,87% | US$43.938 | US$0,2000 | 60.537.668 GUESS |
| 1694 |  InflationCoin IFLT | US$0,0000009714 | -3,49% | 16,87% | US$43.510 | US$0,07840 | 44.790.092.020 IFLT |
| 1695 |  CommunityGeneration CGEN | US$0,0001034 | 1,59% | -2,32% | US$43.391 | - | 419.588.244 CGEN |
| 1696 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1697 |  Arqma ARQ | US$0,03034 | 4,65% | -15,17% | US$42.377 | US$283,16 | 1.396.901 ARQ |
| 1698 |  MNPCoin MNP | US$0,01925 | -17,03% | -28,84% | US$42.205 | US$23,68 | 2.191.996 MNP |
| 1699 |  LOCIcoin LOCI | US$0,001018 | 0,00% | -0,98% | US$42.147 | - | 41.387.232 LOCI |
| 1700 |  AdCoin ACC | US$0,002602 | 2,26% | -16,18% | US$42.086 | US$0,5517 | 16.172.441 ACC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.