Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phonecoin PHON | US$0,0001199 | 17,18% | -11,48% | US$13.193 | US$12,31 | 110.004.409 PHON |
| 1852 |  Dollarcoin DLC | US$0,001435 | 0,00% | 4,76% | US$13.071 | - | 9.106.714 DLC |
| 1853 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1854 |  Fintab FNTB | US$0,004650 | 0,00% | 17,19% | US$12.925 | - | 2.779.387 FNTB |
| 1855 |  Bolenum BLN | US$0,0000005121 | -11,59% | -34,15% | US$12.802 | US$0,2311 | 25.000.000.000 BLN |
| 1856 |  Atheios ATH | US$0,0007285 | -2,65% | -10,28% | US$12.781 | US$16,80 | 17.543.150 ATH |
| 1857 |  BowsCoin BSC | US$0,002272 | 1,44% | 7,66% | US$12.608 | - | 5.550.102 BSC |
| 1858 |  Cazcoin CAZ | US$0,0003035 | -0,60% | -80,81% | US$12.525 | - | 41.263.548 CAZ |
| 1859 |  JavaScript Token JS | US$0,001559 | 0,00% | -8,18% | US$12.457 | - | 7.991.996 JS |
| 1860 |  Reakoin REAK | US$0,005573 | 15,01% | 70,90% | US$12.144 | US$8,43 | 2.179.062 REAK |
| 1861 |  IrishCoin IRL | US$0,0003081 | 0,00% | -63,96% | US$12.104 | - | 39.285.349 IRL |
| 1862 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1863 |  Eva Cash EVC | US$0,01312 | 38,41% | 252,51% | US$11.811 | - | 900.000 EVC |
| 1864 |  Olympic OLMP | US$0,0001041 | -62,48% | -65,54% | US$11.663 | US$281,25 | 112.057.479 OLMP |
| 1865 |  Paymon PMNT | US$0,00001800 | 0,00% | -81,27% | US$11.001 | - | 611.226.584 PMNT |
| 1866 |  PAXEX PAXEX | US$0,0006245 | 2,45% | -34,46% | US$10.973 | US$0,4066 | 17.571.745 PAXEX |
| 1867 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1868 |  Digital Money Bits DMB | US$0,0001041 | 2,37% | -31,76% | US$10.709 | US$0,0002082 | 102.880.486 DMB |
| 1869 |  SecureCoin SRC | US$0,001011 | 0,00% | -20,45% | US$10.685 | - | 10.573.123 SRC |
| 1870 |  Nyerium NYEX | US$0,0004163 | 2,24% | -10,00% | US$10.500 | US$1,67 | 25.222.452 NYEX |
| 1871 |  AdultChain XXX | US$0,0002082 | 2,24% | -1,79% | US$10.391 | US$0,1411 | 49.917.231 XXX |
| 1872 |  HireGo HGO | US$0,001662 | 1,32% | -6,97% | US$10.316 | - | 6.206.464 HGO |
| 1873 |  Grimcoin GRIM | US$0,0001041 | 2,26% | -1,68% | US$10.311 | US$2,31 | 99.057.126 GRIM |
| 1874 |  Trident Group TRDT | US$0,008326 | 0,00% | 20,46% | US$10.100 | - | 1.213.024 TRDT |
| 1875 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,09% | US$9.987 | - | 10.499.996 CAB |
| 1876 |  CustomContractNetwork CCN | US$0,000007220 | 0,89% | -16,94% | US$9.969 | - | 1.380.841.876 CCN |
| 1877 |  SpeedCash SCS | US$0,01697 | -16,29% | -20,33% | US$9.752 | US$175,24 | 574.745 SCS |
| 1878 |  BumbaCoin BUMBA | US$0,0004165 | -13,42% | -21,31% | US$9.720 | US$1,20 | 23.335.668 BUMBA |
| 1879 |  EVOS EVOS | US$0,0009122 | 11,71% | 2,43% | US$9.676 | US$13,34 | 10.606.778 EVOS |
| 1880 |  CryptoFlow CFL | US$0,0001041 | 2,24% | -1,69% | US$9.578 | US$0,1645 | 92.026.159 CFL |
| 1881 |  Atomic Coin ATOM | US$0,0005048 | 0,09% | -35,66% | US$9.367 | - | 18.554.847 ATOM |
| 1882 |  Qbic QBIC | US$0,001957 | 250,37% | 38,02% | US$9.169 | US$14,95 | 4.684.176 QBIC |
| 1883 |  DeltaChain DELTA | US$0,000001213 | 30,91% | -5,14% | US$9.097 | US$187,11 | 7.500.000.000 DELTA |
| 1884 |  ARbit ARB | US$0,0008328 | -0,23% | -1,68% | US$9.019 | US$1,10 | 10.830.050 ARB |
| 1885 |  SONO SONO | US$0,004268 | -3,11% | -2,09% | US$8.898 | US$7,55 | 2.084.823 SONO |
| 1886 |  Bitspace BSX | US$0,0006274 | 0,00% | -8,57% | US$8.667 | - | 13.814.067 BSX |
| 1887 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1888 |  BitMoney BIT | US$0,0001041 | 2,24% | 153,35% | US$8.586 | US$0,001975 | 82.497.698 BIT |
| 1889 |  Veltor VLT | US$0,01472 | 0,00% | -3,31% | US$8.165 | - | 554.855 VLT |
| 1890 |  Centurion CNT | US$0,0001038 | 1,95% | -48,50% | US$8.060 | - | 77.663.826 CNT |
| 1891 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 8,11% | US$8.057 | - | 77.777.777 AMMO |
| 1892 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1893 |  Authorship ATS | US$0,00007999 | 0,00% | -11,91% | US$7.997 | - | 99.971.428 ATS |
| 1894 |  Iconic ICON | US$0,01340 | 0,00% | 0,00% | US$7.942 | - | 592.894 ICON |
| 1895 |  Comet CMT | US$0,009000 | 1,63% | 21,09% | US$7.856 | - | 872.830 CMT |
| 1896 |  GreenMed GRMD | US$0,0005221 | 0,51% | -8,80% | US$7.780 | - | 14.899.993 GRMD |
| 1897 |  Natmin Pure Escrow NAT | US$0,00007616 | -53,60% | -54,16% | US$7.525 | US$98,96 | 98.799.654 NAT |
| 1898 |  Nekonium NUKO | US$0,0006246 | 2,26% | -1,68% | US$7.495 | US$9,31 | 12.000.829 NUKO |
| 1899 |  ICOBay IBT | US$0,00001081 | 0,00% | -13,78% | US$7.485 | - | 692.646.118 IBT |
| 1900 |  Virtacoin VTA | US$0,000001383 | 2,29% | 49,76% | US$7.191 | US$9,98 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.