Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Californium CF | US$0,008453 | 0,00% | 0,00% | US$20.684 | - | 2.446.961 CF |
| 1802 |  Quebecoin QBC | US$0,001314 | 0,00% | -16,99% | US$20.477 | - | 15.588.776 QBC |
| 1803 |  AceD ACED | US$0,008634 | -2,75% | 3,24% | US$20.333 | US$319,21 | 2.354.922 ACED |
| 1804 |  Ethereum Gold ETG | US$0,001669 | 2,49% | -17,39% | US$20.023 | - | 12.000.000 ETG |
| 1805 |  Blocknode BND | US$0,0001041 | -0,43% | -1,45% | US$20.015 | US$11,33 | 192.311.054 BND |
| 1806 |  EZOOW EZW | US$0,000001701 | 0,00% | -9,98% | US$19.650 | - | 11.551.907.115 EZW |
| 1807 |  Carebit CARE | US$0,0001449 | 0,00% | -65,72% | US$19.635 | - | 135.519.131 CARE |
| 1808 |  KWHCoin KWH | US$0,00001086 | 1,19% | 4,13% | US$19.556 | - | 1.800.438.681 KWH |
| 1809 |  Citadel CTL | US$0,001770 | -13,08% | -27,28% | US$19.411 | US$61,87 | 10.969.269 CTL |
| 1810 |  CyberMusic CYMT | US$0,000001284 | -0,32% | 7,03% | US$19.258 | - | 15.000.000.000 CYMT |
| 1811 |  Bitcoin Adult BTAD | US$0,0005616 | -30,82% | 11,01% | US$19.151 | US$62,93 | 34.099.676 BTAD |
| 1812 |  INDINODE XIND | US$0,00002082 | 104,49% | -1,69% | US$19.121 | US$1,01 | 918.610.579 XIND |
| 1813 |  SteepCoin STEEP | US$0,0001039 | -45,06% | -12,67% | US$18.853 | - | 181.505.253 STEEP |
| 1814 |  Elliot Coin ELLI | US$0,0007842 | -0,39% | 147,81% | US$18.655 | - | 23.789.183 ELLI |
| 1815 |  Eurocoin EUC | US$0,001457 | -28,42% | -26,35% | US$18.095 | US$98,88 | 12.416.554 EUC |
| 1816 |  XDNA XDNA | US$0,004220 | -15,86% | -0,35% | US$17.924 | US$8,55 | 4.247.471 XDNA |
| 1817 |  nDEX NDX | US$0,000001195 | -33,24% | 7,81% | US$17.848 | US$166,86 | 14.938.687.251 NDX |
| 1818 |  MojoCoin MOJO | US$0,001441 | 0,00% | 0,00% | US$17.693 | - | 12.276.850 MOJO |
| 1819 |  Elementrem ELE | US$0,0006716 | 0,00% | 0,00% | US$17.600 | - | 26.205.539 ELE |
| 1820 |  Lightpaycoin LPC | US$0,003018 | -1,70% | -35,76% | US$17.487 | US$63,85 | 5.793.754 LPC |
| 1821 |  Engagement Token ENGT | US$0,00004143 | 13,43% | -1,74% | US$17.203 | US$496,00 | 415.256.071 ENGT |
| 1822 |  MustangCoin MST | US$0,02685 | 0,00% | 3,86% | US$16.924 | - | 630.343 MST |
| 1823 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1824 |  Akroma AKA | US$0,0008725 | 3,63% | 7,57% | US$16.733 | US$101,38 | 19.177.485 AKA |
| 1825 |  Ccore CCO | US$0,009815 | 35,31% | 92,34% | US$16.685 | US$12,25 | 1.699.999 CCO |
| 1826 |  Cashcoin CASH | US$0,0003120 | -9,25% | -45,37% | US$16.678 | US$0,0006240 | 53.458.111 CASH |
| 1827 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1828 |  HollyWoodCoin HWC | US$0,0007287 | 2,26% | -37,44% | US$16.434 | US$72,83 | 22.553.406 HWC |
| 1829 |  ROIyal Coin ROCO | US$0,01851 | 18,28% | -8,31% | US$16.377 | US$468,41 | 884.636 ROCO |
| 1830 |  Etheriya RIYA | US$0,01033 | 0,00% | -69,62% | US$16.340 | - | 1.581.531 RIYA |
| 1831 |  Datacoin DTC | US$0,0004160 | 2,16% | -21,41% | US$16.148 | US$1,25 | 38.819.829 DTC |
| 1832 |  X12 Coin X12 | US$0,001333 | 0,00% | -47,32% | US$16.111 | - | 12.088.147 X12 |
| 1833 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1834 |  MASTERNET MASH | US$0,0005031 | 2,74% | -0,04% | US$15.942 | US$462,94 | 31.686.740 MASH |
| 1835 |  SCRIV NETWORK SCRIV | US$0,0006392 | 11,38% | -22,94% | US$15.816 | US$84,92 | 24.744.362 SCRIV |
| 1836 |  Zayedcoin ZYD | US$0,002508 | 0,00% | -8,01% | US$15.661 | - | 6.243.840 ZYD |
| 1837 |  Electrum Dark ELD | US$0,003928 | 55,12% | 132,91% | US$15.318 | US$473,22 | 3.899.312 ELD |
| 1838 |  Micromines MICRO | US$0,0000008508 | -0,21% | 23,04% | US$15.315 | US$0,8500 | 17.999.887.606 MICRO |
| 1839 |  Crystal Clear CCT | US$0,002811 | -2,66% | -15,29% | US$15.244 | US$8,34 | 5.423.973 CCT |
| 1840 |  BOAT BOAT | US$0,0002082 | 0,58% | 0,58% | US$15.187 | US$54,89 | 72.950.460 BOAT |
| 1841 |  TajCoin TAJ | US$0,001229 | 0,00% | -22,28% | US$15.090 | - | 12.281.322 TAJ |
| 1842 |  Independent Money System IMS | US$0,002792 | 1,57% | 20,15% | US$14.989 | - | 5.368.934 IMS |
| 1843 |  GeyserCoin GSR | US$0,01332 | 0,69% | -6,08% | US$14.679 | US$45,41 | 1.101.700 GSR |
| 1844 |  Joincoin J | US$0,004237 | 1,02% | -3,31% | US$14.130 | US$0,02135 | 3.334.677 J |
| 1845 |  GIGA XG | US$0,0001034 | 1,60% | -2,17% | US$14.007 | - | 135.432.842 XG |
| 1846 |  EagleX EGX | US$0,0004163 | -31,84% | -21,35% | US$13.981 | US$246,50 | 33.583.500 EGX |
| 1847 |  High Voltage HVCO | US$0,009240 | 0,00% | -3,92% | US$13.806 | - | 1.494.171 HVCO |
| 1848 |  LiteBitcoin LBTC | US$0,0004707 | 15,59% | -35,16% | US$13.622 | US$11,26 | 28.940.333 LBTC |
| 1849 |  Kind Ads Token KIND | US$0,0003200 | -6,52% | -36,12% | US$13.510 | US$6,10 | 42.223.693 KIND |
| 1850 |  Scopuly SKY | US$0,000006145 | -14,55% | -70,52% | US$13.469 | - | 2.191.753.462 SKY |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.