Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mocrow MCW | US$0,02048 | 0,53% | -0,52% | US$41.695 | US$20,48 | 2.035.909 MCW |
| 1702 |  EUNOMIA ENTS | US$0,000002533 | 0,00% | -19,31% | US$41.594 | - | 16.420.688.682 ENTS |
| 1703 |  Skeincoin SKC | US$0,003016 | -0,85% | -6,85% | US$41.268 | US$43,94 | 13.683.714 SKC |
| 1704 |  Coin2.1 C2 | US$0,0005263 | 0,00% | -16,84% | US$41.184 | - | 78.245.975 C2 |
| 1705 |  Tokes TKS | US$0,03100 | -69,36% | -60,86% | US$41.017 | US$300,23 | 1.322.984 TKS |
| 1706 |  Italo XTA | US$0,01386 | -17,14% | -46,68% | US$40.982 | US$134,53 | 2.957.281 XTA |
| 1707 |  Shekel JEW | US$0,0003057 | 0,22% | -6,53% | US$40.696 | - | 133.109.990 JEW |
| 1708 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1709 |  Castle CSTL | US$0,002706 | 15,66% | 7,00% | US$39.678 | US$1,94 | 14.662.735 CSTL |
| 1710 |  IQ.cash IQ | US$0,01015 | 49,29% | 36,62% | US$39.546 | US$84,44 | 3.896.163 IQ |
| 1711 |  Zoomba ZBA | US$0,001893 | -9,55% | -55,99% | US$39.421 | US$57,76 | 20.820.800 ZBA |
| 1712 |  SportyCo SPF | US$0,0007219 | 9,59% | -3,82% | US$39.407 | US$61,50 | 54.587.326 SPF |
| 1713 |  BitRewards BIT | US$0,0001138 | 0,93% | 14,79% | US$38.983 | - | 342.692.273 BIT |
| 1714 |  Garlicoin GRLC | US$0,0008620 | -26,47% | -22,91% | US$38.918 | US$25,16 | 45.148.025 GRLC |
| 1715 |  GoldBlocks GB | US$0,002500 | 0,00% | -12,56% | US$38.902 | - | 15.563.873 GB |
| 1716 |  CatoCoin CATO | US$0,003122 | -38,65% | -31,41% | US$38.661 | US$79,78 | 12.382.000 CATO |
| 1717 |  Bitsum BSM | US$0,00002492 | 0,63% | -2,44% | US$38.420 | US$5,25 | 1.541.670.976 BSM |
| 1718 |  Crowdholding YUP | US$0,0001893 | 0,00% | -10,03% | US$37.579 | - | 198.559.524 YUP |
| 1719 |  Innova INN | US$0,007370 | 2,26% | 28,93% | US$37.219 | US$6,48 | 5.049.718 INN |
| 1720 |  BERNcash BERN | US$0,0005202 | 2,20% | -16,21% | US$37.054 | - | 71.234.301 BERN |
| 1721 |  Arion ARION | US$0,003330 | -6,80% | -19,31% | US$36.872 | US$115,78 | 11.072.713 ARION |
| 1722 |  Knekted KNT | US$0,00003655 | -13,66% | -20,87% | US$36.553 | US$47,91 | 1.000.000.000 KNT |
| 1723 |  APR Coin APR | US$0,004033 | 6,80% | -2,17% | US$36.513 | US$128,81 | 9.054.112 APR |
| 1724 |  Zurcoin ZUR | US$0,0004164 | 3,14% | -1,20% | US$36.497 | US$7,32 | 87.653.034 ZUR |
| 1725 |  Blakecoin BLC | US$0,001560 | 1,58% | -7,91% | US$36.476 | US$4,70 | 23.382.857 BLC |
| 1726 |  Ellaism ELLA | US$0,001874 | -3,12% | -23,05% | US$36.282 | US$17,23 | 19.364.074 ELLA |
| 1727 |  Dreamcoin DRM | US$0,01404 | 19,93% | 1,26% | US$35.828 | US$1,05 | 2.551.930 DRM |
| 1728 |  Billionaire Token XBL | US$0,01073 | -48,16% | -48,16% | US$35.559 | US$2,36 | 3.315.269 XBL |
| 1729 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1730 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1731 |  FundRequest FND | US$0,0007239 | 0,00% | -48,74% | US$34.588 | - | 47.782.545 FND |
| 1732 |  X-Coin XCO | US$0,002765 | 0,00% | -12,33% | US$34.240 | - | 12.384.976 XCO |
| 1733 |  PluraCoin PLURA | US$0,0001033 | 1,44% | 7,67% | US$34.203 | - | 331.220.030 PLURA |
| 1734 |  MarteXcoin MXT | US$0,009355 | -3,66% | -25,63% | US$33.898 | - | 3.623.325 MXT |
| 1735 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1736 |  Creditbit CRB | US$0,001978 | 7,74% | 20,85% | US$33.427 | US$196,26 | 16.901.017 CRB |
| 1737 |  Onix ONX | US$0,0003104 | 1,64% | 46,59% | US$33.234 | - | 107.072.781 ONX |
| 1738 |  bitJob STU | US$0,0003755 | -6,34% | -23,03% | US$32.979 | US$51,07 | 87.816.093 STU |
| 1739 |  PayCoin XPY | US$0,002733 | 21,68% | -57,44% | US$32.789 | US$148,44 | 11.995.342 XPY |
| 1740 |  Joint Ventures JOINT | US$0,001478 | 0,47% | -4,77% | US$32.707 | US$156,11 | 22.128.085 JOINT |
| 1741 |  EtherInc ETI | US$0,0001041 | 50,35% | -7,25% | US$32.699 | US$0,2206 | 314.180.704 ETI |
| 1742 |  Open Trading Network OTN | US$0,01582 | 0,00% | 0,02% | US$32.022 | - | 2.024.530 OTN |
| 1743 |  Argentum ARG | US$0,002600 | 2,17% | 7,61% | US$31.889 | US$9,22 | 12.265.477 ARG |
| 1744 |  BigUp BIGUP | US$0,00001478 | 0,87% | 57,80% | US$31.591 | - | 2.137.572.489 BIGUP |
| 1745 |  Arepacoin AREPA | US$0,001922 | -1,29% | -9,88% | US$31.501 | US$69,62 | 16.393.189 AREPA |
| 1746 |  Bolivarcoin BOLI | US$0,002279 | -0,17% | -10,12% | US$31.172 | US$119,29 | 13.679.882 BOLI |
| 1747 |  BitCoen BEN | US$0,004453 | 3,16% | -7,33% | US$31.168 | US$326,61 | 7.000.000 BEN |
| 1748 |  Gossipcoin GOSS | US$0,001040 | 20,97% | 41,26% | US$31.095 | US$33,55 | 29.904.265 GOSS |
| 1749 |  Mero MERO | US$0,005100 | 260,84% | -15,59% | US$30.547 | US$36,20 | 5.989.943 MERO |
| 1750 |  BitStation BSTN | US$0,000006408 | -26,74% | 5,32% | US$30.146 | US$0,007049 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.