Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  iDealCash DEAL | US$0,0001041 | 2,24% | -1,85% | US$146.253 | US$1,04 | 1.405.231.104 DEAL |
| 1502 |  Bitcoiin B2G | US$0,002742 | 3,87% | 59,06% | US$144.663 | US$495,86 | 52.761.896 B2G |
| 1503 |  Blocktix TIX | US$0,003598 | 0,57% | -12,36% | US$143.934 | - | 40.000.000 TIX |
| 1504 |  HyperStake HYP | US$0,0001040 | 2,16% | -1,77% | US$143.173 | US$8,89 | 1.376.719.887 HYP |
| 1505 |  EverGreenCoin EGC | US$0,01017 | 0,00% | -4,48% | US$142.656 | - | 14.020.675 EGC |
| 1506 |  Narrative NRVE | US$0,003425 | 2,89% | -36,21% | US$142.366 | US$1,47 | 41.563.989 NRVE |
| 1507 |  CannabisCoin CANN | US$0,001824 | 2,29% | 187,12% | US$140.854 | US$142,06 | 77.231.176 CANN |
| 1508 |  DigitalPrice DP | US$0,007072 | 2,16% | -28,47% | US$139.883 | US$68,17 | 19.780.674 DP |
| 1509 |  Stakinglab LABX | US$0,3422 | 11,80% | -4,87% | US$138.648 | US$210,32 | 405.158 LABX |
| 1510 |  imbrex REX | US$0,01598 | -4,40% | -14,33% | US$138.403 | US$1,61 | 8.660.756 REX |
| 1511 |  Synergy SNRG | US$0,02801 | 0,00% | -1,24% | US$137.196 | - | 4.897.672 SNRG |
| 1512 |  PopularCoin POP | US$0,00003453 | -7,35% | -3,97% | US$136.897 | US$6,58 | 3.964.403.983 POP |
| 1513 |  Galilel GALI | US$0,007494 | -11,82% | -25,38% | US$136.798 | US$341,88 | 18.255.166 GALI |
| 1514 |  ZumCoin ZUM | US$0,0001028 | 0,00% | -2,94% | US$136.061 | - | 1.324.054.874 ZUM |
| 1515 |  JSECOIN JSE | US$0,0003059 | 1,52% | 9,63% | US$135.680 | US$63,99 | 443.479.880 JSE |
| 1516 |  Patron PAT | US$0,0003405 | 263,34% | 177,51% | US$134.152 | US$53,09 | 393.949.902 PAT |
| 1517 |  Relex RLX | US$0,00007241 | -58,58% | -60,42% | US$133.876 | US$9,11 | 1.848.854.013 RLX |
| 1518 |  Credit Tag Chain CTC | US$0,002249 | 0,00% | 690,71% | US$132.966 | - | 59.128.180 CTC |
| 1519 |  WavesGo WGO | US$0,01728 | 28,94% | 22,76% | US$132.457 | US$9,62 | 7.665.474 WGO |
| 1520 |  Speed Mining Service SMS | US$1,26 | 0,00% | -57,80% | US$131.994 | - | 104.680 SMS |
| 1521 |  Carboncoin CARBON | US$0,000008520 | 12,11% | 1,26% | US$131.140 | US$5,59 | 15.392.022.544 CARBON |
| 1522 |  Limitless VIP VIP | US$0,0001040 | 2,16% | -1,77% | US$131.015 | US$133,79 | 1.259.816.434 VIP |
| 1523 |  Condensate RAIN | US$0,0001036 | 1,78% | -2,13% | US$130.714 | - | 1.261.588.829 RAIN |
| 1524 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$127.631 | - | 2.471.617 ARCO |
| 1525 |  Save Environment Token SET | US$0,1318 | 0,00% | 8,67% | US$126.731 | - | 961.395 SET |
| 1526 |  Spectiv SIG | US$0,0005252 | 0,52% | 20,87% | US$126.624 | - | 241.089.723 SIG |
| 1527 |  RefToken REF | US$0,1240 | 1,19% | 4,11% | US$124.650 | US$9,92 | 1.005.000 REF |
| 1528 |  PeepCoin PCN | US$0,000001917 | -0,90% | 2,58% | US$124.292 | US$332,36 | 64.851.685.242 PCN |
| 1529 |  SIMDAQ SMQ | US$0,006965 | -10,06% | -28,48% | US$122.747 | US$22,28 | 17.623.189 SMQ |
| 1530 |  Jupiter JUP | US$0,008881 | -1,75% | -34,50% | US$120.789 | - | 13.600.388 JUP |
| 1531 |  InvestFeed IFT | US$0,0006304 | 0,00% | 19,39% | US$120.651 | - | 191.381.257 IFT |
| 1532 |  Megacoin MEC | US$0,003154 | 54,92% | 24,65% | US$120.584 | US$0,1902 | 38.233.725 MEC |
| 1533 |  StrongHands Masternode SHMN | US$0,08143 | 22,74% | -44,11% | US$120.485 | US$444,23 | 1.479.645 SHMN |
| 1534 |  bitEUR BITEUR | US$1,11 | -0,88% | -1,33% | US$120.054 | - | 107.706 BITEUR |
| 1535 |  Soarcoin SOAR | US$0,0001012 | 0,00% | -4,01% | US$119.859 | - | 1.184.429.023 SOAR |
| 1536 |  Wispr WSP | US$0,003907 | 0,00% | 275,14% | US$119.775 | - | 30.658.011 WSP |
| 1537 |  Social Activity Token SAT | US$0,0009367 | 2,24% | 26,40% | US$118.930 | US$117,95 | 126.967.463 SAT |
| 1538 |  bitqy BQ | US$0,00003795 | 0,00% | 5,13% | US$118.136 | - | 3.112.670.515 BQ |
| 1539 |  Bitblocks BBK | US$0,001001 | -10,06% | 0,49% | US$117.845 | US$246,81 | 117.736.710 BBK |
| 1540 |  AllSafe ASAFE | US$0,01477 | -10,99% | 8,01% | US$116.362 | US$493,25 | 7.877.552 ASAFE |
| 1541 |  Anoncoin ANC | US$0,05512 | 88,82% | -3,93% | US$116.316 | US$0,1086 | 2.110.317 ANC |
| 1542 |  SRCOIN SRCOIN | US$0,00002290 | -9,18% | 13,17% | US$115.677 | US$3,90 | 5.052.048.084 SRCOIN |
| 1543 |  MyBit MYB | US$0,0007481 | 1,59% | 12,96% | US$115.144 | US$201,06 | 153.906.948 MYB |
| 1544 |  WandX WAND | US$0,009379 | 0,00% | -22,71% | US$114.837 | - | 12.244.135 WAND |
| 1545 |  Centauri CTX | US$0,002706 | 1,01% | 42,70% | US$114.432 | US$267,17 | 42.288.015 CTX |
| 1546 |  SwiftCash SWIFT | US$0,001145 | 12,47% | -1,34% | US$114.377 | US$27,21 | 99.905.283 SWIFT |
| 1547 |  ICO OpenLedger ICOO | US$0,2451 | 0,00% | 16,71% | US$114.189 | - | 465.952 ICOO |
| 1548 |  Ethereum Cash ECASH | US$0,008083 | 0,00% | 40,85% | US$113.968 | - | 14.100.000 ECASH |
| 1549 |  PitisCoin PTS | US$0,0002082 | 105,31% | 117,03% | US$113.902 | US$2,25 | 547.196.117 PTS |
| 1550 |  Pedity PEDI | US$0,00008302 | -10,79% | -10,37% | US$113.621 | - | 1.368.610.817 PEDI |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.