Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.410,13 | 2,24% | -1,71% | US$186.678.943.059 | US$15.323.563.925 | 17.932.437 BTC |
| 2 |  Ethereum ETH | US$181,02 | 1,18% | 4,12% | US$19.498.542.852 | US$5.838.605.477 | 107.717.180 ETH |
| 3 |  XRP XRP | US$0,2548 | -0,47% | -0,39% | US$10.963.094.269 | US$974.717.877 | 43.024.433.511 XRP |
| 4 |  Bitcoin Cash BCH | US$300,42 | 0,39% | 2,97% | US$5.407.536.588 | US$1.167.888.639 | 17.999.863 BCH |
| 5 |  Litecoin LTC | US$69,23 | -0,88% | 5,69% | US$4.377.939.287 | US$2.316.445.209 | 63.242.104 LTC |
| 6 |  Tether USDT | US$1,00 | -0,13% | 0,16% | US$4.101.324.783 | US$16.402.248.661 | 4.091.844.468 USDT |
| 7 |  EOS EOS | US$3,72 | -0,76% | 13,96% | US$3.464.507.957 | US$1.413.298.425 | 931.467.169 EOS |
| 8 |  Binance Coin BNB | US$20,92 | 0,14% | -8,28% | US$3.254.182.239 | US$202.313.591 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$120,08 | 0,08% | -8,01% | US$2.143.987.077 | US$223.982.727 | 17.854.986 BSV |
| 10 |  Monero XMR | US$75,13 | 1,67% | -1,32% | US$1.292.619.735 | US$83.013.460 | 17.205.206 XMR |
| 11 |  Cardano ADA | US$0,04545 | 0,72% | 2,58% | US$1.178.436.047 | US$43.222.873 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,05847 | -1,71% | -3,39% | US$1.154.707.978 | US$100.813.826 | 19.749.187.401 XLM |
| 13 |  UNUS SED LEO LEO | US$1,06 | 0,04% | -0,59% | US$1.063.969.743 | US$5.754.002 | 999.498.893 LEO |
| 14 |  Huobi Token HT | US$4,12 | -0,97% | 3,58% | US$1.011.493.204 | US$76.778.699 | 245.696.127 HT |
| 15 |  TRON TRX | US$0,01486 | -0,37% | -0,30% | US$991.187.112 | US$525.523.848 | 66.682.072.191 TRX |
| 16 |  Dash DASH | US$85,29 | 2,96% | 5,80% | US$770.648.577 | US$238.978.713 | 9.035.396 DASH |
| 17 |  Ethereum Classic ETC | US$6,22 | -1,97% | -11,04% | US$705.067.326 | US$474.472.676 | 113.419.376 ETC |
| 18 |  Tezos XTZ | US$1,01 | 0,41% | -0,15% | US$666.508.432 | US$9.235.470 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2365 | -1,05% | -2,17% | US$657.342.521 | US$3.289.783 | 2.779.530.283 MIOTA |
| 20 |  Neo NEO | US$9,04 | 2,07% | 0,10% | US$637.495.426 | US$237.762.587 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,71 | -1,67% | -5,58% | US$597.673.768 | US$61.903.495 | 350.000.000 LINK |
| 22 |  Cosmos ATOM | US$3,08 | 21,76% | 56,74% | US$587.383.710 | US$192.961.557 | 190.688.439 ATOM |
| 23 |  Maker MKR | US$458,14 | -2,04% | -0,58% | US$458.139.283 | US$11.969.143 | 1.000.000 MKR |
| 24 |  USD Coin USDC | US$0,9990 | -0,42% | 0,00% | US$433.413.767 | US$208.929.233 | 433.836.611 USDC |
| 25 |  Crypto.com Coin CRO | US$0,04039 | 6,80% | -1,57% | US$394.811.405 | US$9.786.379 | 9.773.972.603 CRO |
| 26 |  Ontology ONT | US$0,7343 | 0,19% | 3,52% | US$391.624.777 | US$67.062.093 | 533.351.967 ONT |
| 27 |  NEM XEM | US$0,04293 | 0,13% | -10,60% | US$386.401.080 | US$7.187.782 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$2,02 | 1,32% | -1,23% | US$364.325.448 | US$13.243,76 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$44,84 | 0,31% | -0,37% | US$331.811.965 | US$122.004.486 | 7.400.594 ZEC |
| 30 |  Dogecoin DOGE | US$0,002425 | 0,96% | -4,18% | US$293.854.226 | US$38.515.673 | 121.176.020.171 DOGE |
| 31 |  HedgeTrade HEDG | US$0,9415 | 2,48% | 0,40% | US$271.536.110 | US$835.242 | 288.393.355 HEDG |
| 32 |  v.systems VSYS | US$0,1379 | -1,99% | -12,48% | US$248.663.096 | US$5.424.644 | 1.802.684.176 VSYS |
| 33 |  Decred DCR | US$23,40 | 3,27% | -5,36% | US$242.850.039 | US$9.377.752 | 10.376.241 DCR |
| 34 |  Paxos Standard PAX | US$0,9997 | -0,32% | 0,01% | US$239.370.248 | US$394.283.894 | 239.452.791 PAX |
| 35 |  Basic Attention Token BAT | US$0,1721 | 0,76% | 0,78% | US$230.068.807 | US$23.439.973 | 1.336.725.522 BAT |
| 36 |  ThoreNext THX | US$9,98 | 1,83% | -2,63% | US$216.156.863 | US$213.460 | 21.652.254 THX |
| 37 |  VeChain VET | US$0,003742 | -0,06% | -4,84% | US$207.484.471 | US$31.408.290 | 55.454.734.800 VET |
| 38 |  TrueUSD TUSD | US$0,9999 | -0,34% | 0,14% | US$195.043.571 | US$526.452.640 | 195.061.928 TUSD |
| 39 |  Qtum QTUM | US$2,00 | 0,22% | -0,49% | US$192.457.369 | US$127.823.016 | 96.012.860 QTUM |
| 40 |  Bitcoin Gold BTG | US$10,31 | 0,34% | -1,83% | US$180.625.987 | US$13.780.635 | 17.513.924 BTG |
| 41 |  ZB Token ZB | US$0,3613 | 4,33% | 7,95% | US$167.366.735 | US$81.707.045 | 463.288.810 ZB |
| 42 |  ThoreCoin THR | US$1.873,39 | 2,24% | -1,53% | US$162.397.119 | US$239.144 | 86.686 THR |
| 43 |  Karatgold Coin KBC | US$0,04005 | 5,55% | 89,88% | US$161.921.985 | US$3.960.923 | 4.042.622.937 KBC |
| 44 |  KuCoin Shares KCS | US$1,74 | 6,32% | 11,75% | US$153.450.677 | US$16.135.099 | 88.019.600 KCS |
| 45 |  OmiseGO OMG | US$1,05 | 0,73% | 0,46% | US$147.921.251 | US$41.213.634 | 140.245.398 OMG |
| 46 |  Ravencoin RVN | US$0,03076 | 1,71% | -2,94% | US$135.496.527 | US$9.102.991 | 4.405.200.000 RVN |
| 47 |  EDUCare EKT | US$0,1675 | 2,71% | 8,89% | US$125.599.516 | US$8.480.679 | 750.000.000 EKT |
| 48 |  BitTorrent BTT | US$0,0005825 | 4,42% | 13,59% | US$123.547.644 | US$82.332.543 | 212.116.500.000 BTT |
| 49 |  Oasis City OSC | US$0,05673 | 34,23% | 3,65% | US$120.230.651 | US$634.623 | 2.119.179.516 OSC |
| 50 |  Nano NANO | US$0,8883 | -3,30% | -3,98% | US$118.363.781 | US$2.663.326 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.