Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wanchain WAN | US$0,2721 | 13,37% | -9,93% | US$28.883.383 | US$10.607.899 | 106.152.493 WAN |
| 152 |  Matic Network MATIC | US$0,01298 | -1,07% | -10,90% | US$28.450.975 | US$6.894.707 | 2.192.190.362 MATIC |
| 153 |  LATOKEN LA | US$0,07419 | 0,85% | -1,51% | US$28.201.144 | US$5.498.403 | 380.104.462 LA |
| 154 |  Fetch.ai FET | US$0,05328 | -5,88% | 0,71% | US$28.143.924 | US$5.293.574 | 528.263.974 FET |
| 155 |  USDK USDK | US$0,9823 | -1,25% | -1,19% | US$28.094.459 | US$25.480.986 | 28.600.072 USDK |
| 156 |  BitcoinHD BHD | US$14,68 | 1,17% | 14,93% | US$28.007.090 | US$9.727.711 | 1.907.325 BHD |
| 157 |  Santiment Network Token SAN | US$0,4406 | 3,30% | -7,06% | US$27.610.009 | US$588,81 | 62.660.371 SAN |
| 158 |  DigixDAO DGD | US$13,74 | 3,77% | -7,36% | US$27.476.390 | US$627.604 | 2.000.000 DGD |
| 159 |  Fantom FTM | US$0,01513 | -2,57% | -19,68% | US$27.438.718 | US$4.416.123 | 1.813.658.595 FTM |
| 160 |  WaykiChain WICC | US$0,1422 | -1,06% | 2,17% | US$26.873.425 | US$575.117 | 189.000.000 WICC |
| 161 |  DEX DEX | US$0,1393 | -5,71% | 42,40% | US$26.675.630 | US$8.043.482 | 191.542.291 DEX |
| 162 |  Veritaseum VERI | US$12,33 | 7,55% | -5,18% | US$26.510.005 | US$7.773,07 | 2.149.646 VERI |
| 163 |  Aion AION | US$0,07580 | 3,43% | 6,03% | US$26.152.321 | US$1.549.668 | 345.027.193 AION |
| 164 |  Ark ARK | US$0,2291 | 6,87% | 4,08% | US$25.990.650 | US$1.118.132 | 113.443.488 ARK |
| 165 |  LINA LINA | US$0,09366 | 4,29% | -3,69% | US$24.997.083 | US$775.621 | 266.895.682 LINA |
| 166 |  MOAC MOAC | US$0,3945 | -3,37% | 4,42% | US$24.643.356 | US$196.378 | 62.463.334 MOAC |
| 167 |  Orbs ORBS | US$0,01310 | 1,13% | -0,91% | US$24.623.118 | US$148.004 | 1.879.362.202 ORBS |
| 168 |  Crypterium CRPT | US$0,2885 | 1,79% | -14,71% | US$24.470.655 | US$329.308 | 84.829.545 CRPT |
| 169 |  IPChain IPC | US$0,3113 | -0,21% | -28,63% | US$24.421.057 | US$904.930 | 78.445.253 IPC |
| 170 |  Ignis IGNIS | US$0,03180 | 2,00% | 1,63% | US$24.201.568 | US$732.610 | 761.143.950 IGNIS |
| 171 |  Power Ledger POWR | US$0,05765 | 11,93% | 7,31% | US$24.078.489 | US$5.809.562 | 417.690.296 POWR |
| 172 |  BHPCoin BHP | US$1,31 | 1,99% | -2,42% | US$23.936.080 | US$5.002.086 | 18.242.508 BHP |
| 173 |  MB8 Coin MB8 | US$0,04129 | 15,30% | -15,74% | US$23.748.147 | US$116.997 | 575.160.157 MB8 |
| 174 |  Loom Network LOOM | US$0,02437 | -1,80% | -13,67% | US$23.627.909 | US$2.469.142 | 969.533.519 LOOM |
| 175 |  Enigma ENG | US$0,3127 | 1,57% | -1,58% | US$23.402.940 | US$344.820 | 74.836.171 ENG |
| 176 |  ODEM ODE | US$0,1009 | -0,49% | -24,61% | US$23.216.788 | US$204.650 | 230.043.504 ODE |
| 177 |  PRIZM PZM | US$0,4419 | 2,98% | 19,31% | US$23.202.052 | US$249.369 | 52.502.900 PZM |
| 178 |  TomoChain TOMO | US$0,3591 | -7,80% | -17,70% | US$23.192.332 | US$1.236.554 | 64.592.250 TOMO |
| 179 |  GreenPower GRN | US$0,007111 | 3,85% | 4,74% | US$22.980.352 | US$94.940,89 | 3.231.699.360 GRN |
| 180 |  BTU Protocol BTU | US$0,3226 | 3,92% | 2,41% | US$22.588.140 | US$813,04 | 70.010.314 BTU |
| 181 |  Bancor BNT | US$0,3601 | 0,13% | 4,59% | US$22.567.724 | US$898.552 | 62.670.688 BNT |
| 182 |  General Attention Currency XAC | US$2,25 | 4,61% | -3,10% | US$22.526.396 | US$12.819,04 | 10.000.000 XAC |
| 183 |  TrueChain TRUE | US$0,2811 | 2,67% | 5,23% | US$22.368.413 | US$9.127.792 | 79.575.543 TRUE |
| 184 |  Safe SAFE | US$1,06 | -2,26% | -8,57% | US$22.133.515 | US$171.724 | 20.835.499 SAFE |
| 185 |  Bibox Token BIX | US$0,2024 | 0,94% | -3,78% | US$21.944.012 | US$3.942.777 | 108.417.395 BIX |
| 186 |  AgaveCoin AGVC | US$0,05536 | 10,39% | 4,70% | US$21.625.717 | US$610,19 | 390.619.593 AGVC |
| 187 |  Populous PPT | US$0,4020 | -8,43% | -4,22% | US$21.409.738 | US$4.236.970 | 53.252.246 PPT |
| 188 |  Function X FX | US$0,2096 | -0,85% | 3,38% | US$21.370.940 | US$620.346 | 101.953.938 FX |
| 189 |  Aragon ANT | US$0,7052 | 6,03% | 22,73% | US$21.124.282 | US$20.083,39 | 29.956.794 ANT |
| 190 |  Telcoin TEL | US$0,0005521 | -1,60% | 7,77% | US$21.081.448 | US$213.071 | 38.184.744.221 TEL |
| 191 |  Silverway SLV | US$0,2105 | 6,04% | 12,93% | US$21.048.572 | US$2.213.287 | 100.000.000 SLV |
| 192 |  Seele SEELE | US$0,03017 | 0,50% | 17,66% | US$20.970.771 | US$8.258.612 | 695.055.692 SEELE |
| 193 |  Chiliz CHZ | US$0,005846 | -11,90% | -50,21% | US$20.678.468 | US$3.947.560 | 3.536.995.515 CHZ |
| 194 |  Valor Token VALOR | US$1,03 | -1,91% | 7,68% | US$20.567.155 | US$1.332.106 | 20.036.000 VALOR |
| 195 |  Unobtanium UNO | US$101,97 | 25,29% | 14,47% | US$20.491.734 | US$23.223,79 | 200.962 UNO |
| 196 |  Storj STORJ | US$0,1499 | -0,02% | 0,20% | US$20.354.075 | US$477.054 | 135.787.439 STORJ |
| 197 |  Harmony ONE | US$0,007897 | -4,22% | -9,35% | US$20.348.734 | US$3.760.877 | 2.576.838.498 ONE |
| 198 |  Fusion FSN | US$0,5924 | -0,48% | -5,86% | US$20.317.907 | US$2.761.267 | 34.294.807 FSN |
| 199 |  Cocos-BCX COCOS | US$0,001271 | 2,98% | -3,38% | US$19.981.498 | US$1.662.884 | 15.715.214.795 COCOS |
| 200 |  Blackmoon BMC | US$0,4895 | 9,38% | 23,23% | US$19.580.422 | US$2.467,39 | 40.000.000 BMC |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.