Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hubii Network HBT | US$0,6623 | -5,02% | 53,10% | US$10.029.202 | US$1.708,95 | 15.142.834 HBT |
| 302 |  Time New Bank TNB | US$0,003447 | -3,13% | 3,81% | US$9.943.375 | US$742.678 | 2.884.277.210 TNB |
| 303 |  Metadium META | US$0,007930 | -3,70% | -9,94% | US$9.876.333 | US$92.818,27 | 1.245.430.304 META |
| 304 |  VeriDocGlobal VDG | US$0,001262 | 37,73% | 100,09% | US$9.871.326 | US$36.691,42 | 7.823.504.000 VDG |
| 305 |  All Sports SOC | US$0,006562 | -2,42% | -19,68% | US$9.842.357 | US$428.314 | 1.499.865.882 SOC |
| 306 |  Kin KIN | US$0,00001293 | 1,37% | -1,02% | US$9.772.896 | US$1.451.355 | 756.097.560.976 KIN |
| 307 |  HYCON HYC | US$0,004888 | -0,69% | -4,18% | US$9.708.237 | US$891.051 | 1.986.144.574 HYC |
| 308 |  Ocean Protocol OCEAN | US$0,03172 | 45,51% | 19,39% | US$9.621.864 | US$3.842.011 | 303.363.042 OCEAN |
| 309 |  Mainframe MFT | US$0,001082 | -2,38% | 6,75% | US$9.536.666 | US$343.168 | 8.813.451.661 MFT |
| 310 |  Utrust UTK | US$0,02109 | -2,38% | -3,89% | US$9.489.420 | US$1.619.605 | 450.000.000 UTK |
| 311 |  Storm STORM | US$0,001507 | -2,66% | 0,18% | US$9.471.436 | US$253.605 | 6.284.035.013 STORM |
| 312 |  Dentacoin DCN | US$0,00002868 | 3,86% | -7,83% | US$9.327.213 | US$133.804 | 325.187.527.265 DCN |
| 313 |  Cred LBA | US$0,01595 | 1,67% | -4,44% | US$9.278.428 | US$1.032.331 | 581.607.302 LBA |
| 314 |  Wagerr WGR | US$0,04541 | -0,44% | -10,42% | US$9.272.318 | US$6.291,66 | 204.181.896 WGR |
| 315 |  TOP TOP | US$0,003179 | 3,45% | -2,95% | US$9.213.816 | US$518.739 | 2.898.733.683 TOP |
| 316 |  Aergo AERGO | US$0,08855 | 3,09% | 17,76% | US$9.203.877 | US$3.345.893 | 103.934.838 AERGO |
| 317 |  U Network UUU | US$0,0009124 | 0,07% | -15,38% | US$9.123.824 | US$280.651 | 10.000.000.000 UUU |
| 318 |  MenaPay MPAY | US$0,1018 | -1,97% | 30,20% | US$9.117.297 | US$1.318.812 | 89.522.836 MPAY |
| 319 |  Jewel JWL | US$0,1661 | 4,65% | 54,28% | US$9.089.073 | US$539.320 | 54.710.035 JWL |
| 320 |  Contents Protocol CPT | US$0,003258 | -1,89% | -1,02% | US$9.069.947 | US$194.027 | 2.783.592.023 CPT |
| 321 |  Amoveo VEO | US$137,04 | 3,56% | 51,50% | US$9.036.038 | US$4.018,33 | 65.938 VEO |
| 322 |  SALT SALT | US$0,1120 | -2,01% | 0,29% | US$8.990.241 | US$139.345 | 80.283.637 SALT |
| 323 |  Lightning Bitcoin LBTC | US$2,33 | 1,48% | 3,14% | US$8.981.758 | US$7.807.380 | 3.860.808 LBTC |
| 324 |  Restart Energy MWAT MWAT | US$0,01981 | -1,18% | -16,29% | US$8.967.367 | US$13.856,62 | 452.750.000 MWAT |
| 325 |  DDKoin DDK | US$5,24 | -31,68% | -47,77% | US$8.964.686 | US$40.427,67 | 1.710.000 DDK |
| 326 |  ZBG Token ZT | US$0,04077 | -3,55% | -4,08% | US$8.905.130 | US$85.669,94 | 218.448.925 ZT |
| 327 |  OLXA OLXA | US$0,006475 | 276,07% | 736,78% | US$8.786.716 | US$4.417,34 | 1.356.919.110 OLXA |
| 328 |  Data Transaction Token XD | US$0,04433 | -1,84% | -9,49% | US$8.762.230 | US$338.328 | 197.673.985 XD |
| 329 |  Cindicator CND | US$0,006046 | -8,85% | 0,55% | US$8.742.631 | US$185.990 | 1.445.976.590 CND |
| 330 |  Namecoin NMC | US$0,5916 | -5,91% | -16,11% | US$8.717.965 | US$5.144,86 | 14.736.400 NMC |
| 331 |  Elitium EUM | US$1,24 | 3,95% | 1,49% | US$8.709.219 | US$26.577,72 | 6.998.527 EUM |
| 332 |  Everex EVX | US$0,3833 | 1,12% | -3,24% | US$8.701.115 | US$1.487.718 | 22.700.000 EVX |
| 333 |  SIX SIX | US$0,03134 | -0,71% | -8,84% | US$8.579.324 | US$737.219 | 273.776.596 SIX |
| 334 |  VNT Chain VNT | US$0,003295 | 174,65% | 102,89% | US$8.551.143 | US$2.390.723 | 2.595.550.067 VNT |
| 335 |  Po.et POE | US$0,002715 | -3,27% | 9,41% | US$8.528.392 | US$270.073 | 3.141.592.653 POE |
| 336 |  Insolar XNS | US$0,2592 | -8,47% | -1,25% | US$8.423.028 | US$3.601.730 | 32.500.000 XNS |
| 337 |  Constellation DAG | US$0,009908 | -11,94% | 3,56% | US$8.419.955 | US$1.309.590 | 849.819.142 DAG |
| 338 |  LTO Network LTO | US$0,04548 | -5,42% | -19,71% | US$8.407.993 | US$1.470.802 | 184.862.336 LTO |
| 339 |  PumaPay PMA | US$0,0003568 | -0,54% | 11,68% | US$8.401.570 | US$73.150,88 | 23.549.631.269 PMA |
| 340 |  NKN NKN | US$0,02399 | -1,48% | -9,32% | US$8.398.103 | US$614.812 | 350.000.000 NKN |
| 341 |  Gemini Dollar GUSD | US$1,01 | 0,21% | 0,92% | US$8.362.855 | US$2.483.770 | 8.318.087 GUSD |
| 342 |  FOAM FOAM | US$0,02964 | 25,40% | 19,16% | US$8.334.210 | US$15.910,70 | 281.182.485 FOAM |
| 343 |  Blox CDT | US$0,01233 | 3,50% | -3,79% | US$8.315.483 | US$191.395 | 674.579.184 CDT |
| 344 |  Hydro HYDRO | US$0,0007580 | -5,77% | -15,47% | US$8.211.516 | US$2.602.702 | 10.833.834.956 HYDRO |
| 345 |  Peercoin PPC | US$0,3201 | 0,04% | -5,04% | US$8.203.282 | US$90.492,21 | 25.623.470 PPC |
| 346 |  Levolution LEVL | US$0,3615 | -9,82% | -14,89% | US$8.096.014 | US$126.299 | 22.398.218 LEVL |
| 347 |  Dusk Network DUSK | US$0,09011 | -0,81% | -20,17% | US$8.093.758 | US$1.543.140 | 89.816.324 DUSK |
| 348 |  Streamr DATAcoin DATA | US$0,01189 | 1,14% | 1,23% | US$8.049.728 | US$183.654 | 677.154.514 DATA |
| 349 |  Tael WABI | US$0,1386 | -10,89% | -17,35% | US$8.009.238 | US$1.517.116 | 57.773.569 WABI |
| 350 |  THEKEY TKY | US$0,001582 | -2,49% | -9,93% | US$8.007.330 | US$6.916,69 | 5.060.038.287 TKY |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.