Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VITE VITE | US$0,01921 | 0,67% | -9,23% | US$7.975.850 | US$826.917 | 415.162.655 VITE |
| 352 |  Cosmo Coin COSM | US$0,01184 | -0,89% | -8,52% | US$7.941.687 | US$375.097 | 670.780.889 COSM |
| 353 |  TokenClub TCT | US$0,01646 | 11,85% | 5,95% | US$7.923.617 | US$1.181.107 | 481.425.335 TCT |
| 354 |  Raiden Network Token RDN | US$0,1556 | -0,35% | -4,10% | US$7.870.886 | US$187.316 | 50.593.936 RDN |
| 355 |  Tokenomy TEN | US$0,03840 | 9,07% | 11,55% | US$7.680.327 | US$159.926 | 200.000.000 TEN |
| 356 |  Aeon AEON | US$0,4842 | -8,56% | -18,37% | US$7.665.740 | US$7.349,58 | 15.831.459 AEON |
| 357 |  Skycoin SKY | US$0,4741 | -10,01% | -2,53% | US$7.585.587 | US$376.351 | 16.000.000 SKY |
| 358 |  Mindexcoin MIC | US$0,01102 | 2,48% | -19,58% | US$7.531.809 | US$526.253 | 683.595.545 MIC |
| 359 |  GoCrypto Token GOC | US$0,03775 | 2,51% | 35,56% | US$7.510.935 | US$134.217 | 198.984.927 GOC |
| 360 |  #MetaHash MHC | US$0,005370 | -0,40% | -1,44% | US$7.443.056 | US$1.841.527 | 1.385.940.245 MHC |
| 361 |  VeriBlock VBK | US$0,01457 | 0,33% | -23,64% | US$7.393.606 | US$13.401,68 | 507.424.586 VBK |
| 362 |  OST OST | US$0,01108 | -9,14% | 2,42% | US$7.376.909 | US$525.778 | 665.550.491 OST |
| 363 |  Morpheus.Network MRPH | US$0,2241 | 0,78% | -8,70% | US$7.361.315 | US$248.897 | 32.846.503 MRPH |
| 364 |  Everus EVR | US$0,01604 | -4,05% | -2,59% | US$7.326.218 | US$2.469,52 | 456.727.250 EVR |
| 365 |  Rotharium RTH | US$2,17 | 14,62% | 369,46% | US$7.279.461 | US$93.506,06 | 3.357.270 RTH |
| 366 |  Voyager Token VGX | US$0,07439 | -0,99% | -8,41% | US$7.262.449 | US$298.213 | 97.621.898 VGX |
| 367 |  Request REQ | US$0,009810 | -1,49% | -8,55% | US$7.160.006 | US$132.790 | 729.892.220 REQ |
| 368 |  Incent INCNT | US$0,1553 | -7,09% | -19,45% | US$7.144.211 | US$20.762,10 | 46.016.571 INCNT |
| 369 |  OneRoot Network RNT | US$0,02488 | 3,11% | 4,57% | US$7.067.045 | US$2.750.538 | 284.073.817 RNT |
| 370 |  Propy PRO | US$0,1489 | 0,80% | -1,43% | US$7.066.747 | US$57.644,21 | 47.473.486 PRO |
| 371 |  GoChain GO | US$0,009004 | -9,04% | -4,03% | US$7.047.804 | US$495.421 | 782.760.244 GO |
| 372 |  NewYork Exchange NYE | US$5,18 | 4,94% | -1,69% | US$7.014.195 | US$1.027.158 | 1.353.293 NYE |
| 373 |  Blocknet BLOCK | US$1,14 | 3,41% | -2,41% | US$6.967.991 | US$10.754,41 | 6.116.318 BLOCK |
| 374 |  LockTrip LOC | US$0,4647 | 1,86% | 14,09% | US$6.948.645 | US$336.831 | 14.952.163 LOC |
| 375 |  doc.com Token MTC | US$0,009737 | 0,60% | -15,04% | US$6.943.666 | US$23.677,22 | 713.156.049 MTC |
| 376 |  Achain ACT | US$0,007287 | 0,84% | -4,31% | US$6.937.257 | US$481.138 | 951.999.998 ACT |
| 377 |  The Force Protocol FOR | US$0,02994 | -2,04% | -6,70% | US$6.905.799 | US$1.646.413 | 230.635.985 FOR |
| 378 |  NaPoleonX NPX | US$0,2836 | 1,56% | 2,49% | US$6.893.239 | US$129.096 | 24.310.118 NPX |
| 379 |  NavCoin NAV | US$0,1040 | -2,24% | -2,28% | US$6.879.961 | US$144.478 | 66.171.569 NAV |
| 380 |  Sport and Leisure SNL | US$0,01021 | 2,02% | 5,76% | US$6.842.839 | US$96.495,16 | 670.170.125 SNL |
| 381 |  Pillar PLR | US$0,02628 | 4,40% | 25,21% | US$6.816.042 | US$2.566,81 | 259.348.201 PLR |
| 382 |  Neblio NEBL | US$0,4585 | -3,75% | -6,41% | US$6.813.590 | US$143.169 | 14.861.239 NEBL |
| 383 |  CyberVein CVT | US$0,006419 | 1,31% | -10,32% | US$6.806.531 | US$343.132 | 1.060.404.496 CVT |
| 384 |  Odyssey OCN | US$0,001018 | -2,75% | -4,47% | US$6.803.485 | US$480.623 | 6.683.622.960 OCN |
| 385 |  DeepBrain Chain DBC | US$0,002106 | 11,97% | -6,25% | US$6.738.656 | US$225.544 | 3.200.000.000 DBC |
| 386 |  APIS APIS | US$0,0007448 | 0,67% | -9,88% | US$6.675.395 | US$1.468,54 | 8.962.097.230 APIS |
| 387 |  bitCNY BITCNY | US$0,1424 | 0,89% | 1,81% | US$6.618.806 | US$195.856.916 | 46.477.400 BITCNY |
| 388 |  Numeraire NMR | US$4,90 | 3,51% | 5,27% | US$6.606.712 | US$819,87 | 1.349.328 NMR |
| 389 |  Dropil DROP | US$0,0002892 | -2,21% | -9,57% | US$6.577.560 | US$760.154 | 22.742.994.640 DROP |
| 390 |  Quantstamp QSP | US$0,01063 | -8,86% | -6,51% | US$6.563.127 | US$230.386 | 617.314.171 QSP |
| 391 |  Axe AXE | US$1,31 | -0,64% | 20,39% | US$6.556.868 | US$3.128.957 | 4.998.576 AXE |
| 392 |  Cube AUTO | US$0,0009649 | 1,26% | -2,20% | US$6.536.872 | US$303.609 | 6.774.940.000 AUTO |
| 393 |  ContentBox BOX | US$0,007041 | -2,75% | 4,93% | US$6.521.885 | US$77.170,86 | 926.259.105 BOX |
| 394 |  Ripio Credit Network RCN | US$0,01283 | 2,55% | -6,62% | US$6.506.255 | US$127.696 | 507.139.428 RCN |
| 395 |  Bluzelle BLZ | US$0,03091 | -5,71% | 2,71% | US$6.469.680 | US$203.318 | 209.312.821 BLZ |
| 396 |  Measurable Data Token MDT | US$0,01164 | -1,45% | 81,34% | US$6.461.392 | US$7.466.367 | 554.984.069 MDT |
| 397 |  Zel ZEL | US$0,08395 | 0,89% | -3,76% | US$6.386.956 | US$4.190.983 | 76.077.650 ZEL |
| 398 |  Metronome MET | US$0,6693 | 3,69% | 14,31% | US$6.369.721 | US$51.181,46 | 9.516.483 MET |
| 399 |  Moss Coin MOC | US$0,02129 | 5,07% | -2,23% | US$6.287.435 | US$298.829 | 295.299.632 MOC |
| 400 |  MovieBloc MBL | US$0,001717 | -5,41% | 2,66% | US$6.254.868 | US$869.274 | 3.642.446.569 MBL |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.