Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SwftCoin SWFTC | US$0,001319 | 0,27% | 2,37% | US$4.802.827 | US$1.961.781 | 3.639.990.384 SWFTC |
| 452 |  Bitcore BTX | US$0,2768 | 0,59% | -14,28% | US$4.794.096 | US$1.163,63 | 17.319.419 BTX |
| 453 |  BOX Token BOX | US$0,04789 | -0,19% | -2,83% | US$4.770.772 | US$36.130,64 | 99.614.138 BOX |
| 454 |  Red Pulse Phoenix PHX | US$0,005739 | -3,76% | 6,44% | US$4.761.098 | US$1.145.081 | 829.588.687 PHX |
| 455 |  Content Neutrality Network CNN | US$0,0001214 | 1,08% | -6,21% | US$4.737.936 | US$488.126 | 39.035.223.816 CNN |
| 456 |  XYO XYO | US$0,0005706 | 1,85% | 5,42% | US$4.733.066 | US$2.137,28 | 8.295.439.522 XYO |
| 457 |  Genesis Vision GVT | US$1,06 | -5,35% | -5,53% | US$4.689.761 | US$529.419 | 4.426.883 GVT |
| 458 |  Swarm SWM | US$0,05926 | -0,21% | 18,74% | US$4.660.788 | US$511.990 | 78.654.618 SWM |
| 459 |  WeOwn CHX | US$0,05853 | 2,51% | -4,87% | US$4.648.094 | US$1.807.259 | 79.412.586 CHX |
| 460 |  Smartshare SSP | US$0,001002 | 2,13% | -3,44% | US$4.647.771 | US$1.732.205 | 4.639.918.911 SSP |
| 461 |  Primas PST | US$0,08716 | -16,63% | -0,88% | US$4.592.706 | US$1.214.379 | 52.692.565 PST |
| 462 |  Lendingblock LND | US$0,005898 | 0,16% | -15,26% | US$4.560.451 | US$22.019,58 | 773.241.706 LND |
| 463 |  BOScoin BOS | US$0,006808 | -0,57% | -7,67% | US$4.551.845 | US$27.156,88 | 668.571.320 BOS |
| 464 |  Dero DERO | US$0,5507 | 0,44% | -18,97% | US$4.544.917 | US$1.736.428 | 8.252.677 DERO |
| 465 |  Trade Token X TIOX | US$0,05299 | 11,70% | 5,70% | US$4.533.280 | US$4.442,46 | 85.542.678 TIOX |
| 466 |  Spectrecoin XSPEC | US$0,2013 | 2,27% | 25,17% | US$4.518.782 | US$3.917,32 | 22.445.451 XSPEC |
| 467 |  Edge DADI | US$0,06019 | -7,34% | 2,46% | US$4.497.221 | US$59.008,60 | 74.712.461 DADI |
| 468 |  Rublix RBLX | US$0,2148 | 2,33% | -6,03% | US$4.464.150 | US$16.507,86 | 20.781.284 RBLX |
| 469 |  Darico Ecosystem Coin DEC | US$0,08647 | 3,62% | 15,88% | US$4.457.205 | US$4.425,99 | 51.543.807 DEC |
| 470 |  BitMart Token BMX | US$0,02723 | -1,15% | -12,42% | US$4.435.959 | US$1.477.628 | 162.934.431 BMX |
| 471 |  BlackCoin BLK | US$0,07005 | -2,00% | -6,16% | US$4.413.006 | US$18.973,58 | 62.997.837 BLK |
| 472 |  Metrix Coin MRX | US$0,0003123 | -38,60% | 20,59% | US$4.390.337 | US$29.362,89 | 14.056.145.694 MRX |
| 473 |  Pepe Cash PEPECASH | US$0,006240 | 3,82% | -6,08% | US$4.379.953 | US$1.162,09 | 701.884.009 PEPECASH |
| 474 |  Blockmason Credit Protocol BCPT | US$0,03690 | -6,32% | 29,39% | US$4.286.259 | US$18.496.442 | 116.158.667 BCPT |
| 475 |  Delphy DPY | US$0,07037 | -4,73% | 106,69% | US$4.285.615 | US$422.740 | 60.903.969 DPY |
| 476 |  Boolberry BBR | US$0,3244 | 2,47% | -22,61% | US$4.285.091 | US$10.061,37 | 13.207.454 BBR |
| 477 |  Penta PNT | US$0,0002029 | 0,83% | 0,50% | US$4.240.713 | US$92.465,32 | 20.904.354.321 PNT |
| 478 |  Aave LEND | US$0,003756 | -0,10% | 5,62% | US$4.237.586 | US$139.971 | 1.128.357.877 LEND |
| 479 |  Polybius PLBT | US$1,07 | -9,05% | -26,03% | US$4.232.116 | US$9.350,03 | 3.969.565 PLBT |
| 480 |  Genaro Network GNX | US$0,01655 | 0,26% | -5,27% | US$4.228.228 | US$343.246 | 255.507.139 GNX |
| 481 |  Cajutel CAJ | US$3,12 | -22,68% | -18,79% | US$4.222.596 | US$5.517,15 | 1.352.389 CAJ |
| 482 |  Endor Protocol EDR | US$0,005442 | 0,64% | -20,33% | US$4.199.858 | US$1.593.454 | 771.819.907 EDR |
| 483 |  ImageCoin IMG | US$0,3296 | -4,59% | -8,24% | US$4.187.363 | US$2.311.769 | 12.704.393 IMG |
| 484 |  Refereum RFR | US$0,001026 | -0,26% | 5,64% | US$4.184.815 | US$279.824 | 4.078.015.498 RFR |
| 485 |  TokenPay TPAY | US$0,2563 | -6,71% | -10,58% | US$4.176.586 | US$211.175 | 16.295.937 TPAY |
| 486 |  Omnitude ECOM | US$0,06436 | 0,48% | -1,82% | US$4.171.295 | US$9.790,21 | 64.813.301 ECOM |
| 487 |  Global Social Chain GSC | US$0,007635 | 0,04% | 3,17% | US$4.149.010 | US$98.764,81 | 543.412.930 GSC |
| 488 |  CPChain CPC | US$0,01100 | -1,06% | -0,79% | US$4.145.711 | US$585.363 | 376.765.852 CPC |
| 489 |  Hi Mutual Society HMC | US$0,01026 | 0,55% | -4,63% | US$4.145.497 | US$179.993 | 404.100.000 HMC |
| 490 |  Veil VEIL | US$0,09237 | 1,73% | 3,70% | US$4.113.075 | US$64.750,84 | 44.530.015 VEIL |
| 491 |  NIX NIX | US$0,09480 | -14,84% | -23,18% | US$4.099.779 | US$83.380,48 | 43.245.163 NIX |
| 492 |  Polis POLIS | US$0,6432 | -1,69% | -2,97% | US$4.094.689 | US$8.288,71 | 6.365.709 POLIS |
| 493 |  Bottos BTO | US$0,007467 | 1,41% | 8,25% | US$4.076.976 | US$754.767 | 545.990.153 BTO |
| 494 |  Selfkey KEY | US$0,001417 | 0,86% | 0,61% | US$4.064.648 | US$45.019,10 | 2.868.184.469 KEY |
| 495 |  Game.com GTC | US$0,005287 | -4,43% | -3,68% | US$4.025.614 | US$1.386.915 | 761.444.190 GTC |
| 496 |  STACS STACS | US$0,007798 | -0,33% | -11,32% | US$4.024.360 | US$17.747,70 | 516.048.102 STACS |
| 497 |  Sentinel Protocol UPP | US$0,01315 | 2,12% | -2,11% | US$3.997.615 | US$132.936 | 303.994.835 UPP |
| 498 |  Universa UTNP | US$0,002162 | 3,33% | -9,51% | US$3.996.815 | US$19.350,97 | 1.848.760.649 UTNP |
| 499 |  district0x DNT | US$0,006637 | -8,36% | -4,13% | US$3.982.317 | US$192.222 | 600.000.000 DNT |
| 500 |  YOYOW YOYOW | US$0,01320 | -6,97% | 10,01% | US$3.959.017 | US$181.659 | 299.997.894 YOYOW |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.