Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Global Cryptocurrency GCC | US$0,003123 | 6,26% | -1,42% | US$3.958.125 | US$903,56 | 1.267.482.828 GCC |
| 502 |  SingularDTV SNGLS | US$0,006596 | -6,23% | -1,74% | US$3.957.893 | US$71.947,09 | 600.000.000 SNGLS |
| 503 |  Vexanium VEX | US$0,005610 | -1,55% | -0,38% | US$3.948.837 | US$341.292 | 703.869.976 VEX |
| 504 |  Wings WINGS | US$0,04050 | 4,74% | 1,21% | US$3.903.476 | US$297.933 | 96.379.730 WINGS |
| 505 |  Traceability Chain TAC | US$0,005801 | 0,20% | -4,05% | US$3.845.939 | US$21.002,52 | 662.989.213 TAC |
| 506 |  Standard Tokenization Protocol STPT | US$0,01335 | 1,05% | -21,48% | US$3.836.073 | US$1.300.682 | 287.430.008 STPT |
| 507 |  StableUSD USDS | US$1,03 | 2,23% | 1,73% | US$3.835.106 | US$287.635 | 3.739.041 USDS |
| 508 |  VIBE VIBE | US$0,01469 | -7,20% | 1,20% | US$3.820.344 | US$154.449 | 260.136.427 VIBE |
| 509 |  Sentinel SENT | US$0,001907 | 2,74% | -22,74% | US$3.814.072 | US$193.763 | 1.999.969.999 SENT |
| 510 |  Kcash KCASH | US$0,008556 | -0,08% | -1,81% | US$3.811.886 | US$1.210.946 | 445.499.083 KCASH |
| 511 |  LBRY Credits LBC | US$0,01419 | 15,92% | 2,20% | US$3.789.109 | US$19.152,88 | 267.113.806 LBC |
| 512 |  MediShares MDS | US$0,005106 | -0,72% | -4,51% | US$3.785.376 | US$115.070 | 741.294.311 MDS |
| 513 |  Substratum SUB | US$0,009756 | 8,98% | -27,76% | US$3.736.835 | US$10.964,53 | 383.021.000 SUB |
| 514 |  TEMCO TEMCO | US$0,001274 | 2,18% | -16,48% | US$3.673.623 | US$158.990 | 2.884.030.310 TEMCO |
| 515 |  OneLedger OLT | US$0,01065 | -15,56% | -20,59% | US$3.659.957 | US$651.262 | 343.807.292 OLT |
| 516 |  Gulden NLG | US$0,007374 | -1,70% | -14,10% | US$3.656.990 | US$15.706,36 | 495.963.417 NLG |
| 517 |  AppCoins APPC | US$0,03631 | -2,53% | 2,01% | US$3.632.482 | US$584.526 | 100.054.312 APPC |
| 518 |  Aeron ARN | US$0,1819 | 6,45% | -1,82% | US$3.617.743 | US$1.274.386 | 19.888.000 ARN |
| 519 |  sUSD SUSD | US$0,9933 | -0,75% | -0,56% | US$3.610.733 | US$503,62 | 3.634.939 SUSD |
| 520 |  Smartlands SLT | US$0,7070 | -0,54% | -6,29% | US$3.606.324 | US$1.371,34 | 5.100.896 SLT |
| 521 |  Q DAO Governance token v1.0 QDAO | US$42,66 | -0,54% | -12,17% | US$3.591.306 | US$27.618,70 | 84.182 QDAO |
| 522 |  Ternio TERN | US$0,01071 | -3,85% | -11,56% | US$3.579.056 | US$7.680,66 | 334.161.876 TERN |
| 523 |  Phantasma SOUL | US$0,06081 | 3,46% | 22,22% | US$3.547.380 | US$209.273 | 58.332.939 SOUL |
| 524 |  Primecoin XPM | US$0,1222 | 10,63% | -10,38% | US$3.542.853 | US$6.826,88 | 28.988.579 XPM |
| 525 |  Akropolis AKRO | US$0,008851 | 2,16% | -8,89% | US$3.540.324 | US$190.786 | 400.001.020 AKRO |
| 526 |  Peerplays PPY | US$0,7851 | 7,24% | -12,90% | US$3.534.344 | US$59.639,53 | 4.501.541 PPY |
| 527 |  Ubiq UBQ | US$0,08291 | 0,89% | -8,03% | US$3.532.814 | US$2.592,60 | 42.609.099 UBQ |
| 528 |  SunContract SNC | US$0,02875 | -1,72% | -5,59% | US$3.527.799 | US$324.585 | 122.707.503 SNC |
| 529 |  Bitsdaq BQQQ | US$0,001945 | -14,58% | -25,00% | US$3.527.180 | US$126.768 | 1.813.349.162 BQQQ |
| 530 |  OriginTrail TRAC | US$0,01212 | -0,78% | -9,86% | US$3.478.343 | US$15.528,11 | 286.928.834 TRAC |
| 531 |  STEM CELL COIN SCC | US$0,01083 | 4,85% | -20,08% | US$3.474.294 | US$1.629,66 | 320.658.118 SCC |
| 532 |  Mobius MOBI | US$0,006745 | -2,88% | -0,14% | US$3.474.001 | US$1.948,41 | 515.082.884 MOBI |
| 533 |  AirSwap AST | US$0,02306 | -4,02% | 1,03% | US$3.458.757 | US$1.494.149 | 150.000.000 AST |
| 534 |  GET Protocol GET | US$0,3034 | -8,30% | -8,39% | US$3.455.139 | US$14.809,76 | 11.388.258 GET |
| 535 |  V-ID VIDT | US$0,1154 | 4,61% | -2,58% | US$3.431.395 | US$191.269 | 29.731.713 VIDT |
| 536 |  WePower WPR | US$0,005618 | -1,68% | 5,26% | US$3.417.134 | US$124.380 | 608.221.473 WPR |
| 537 |  Etherparty FUEL | US$0,003541 | -7,92% | 18,04% | US$3.398.600 | US$652.292 | 959.879.578 FUEL |
| 538 |  QLC Chain QLC | US$0,01415 | 1,47% | 1,67% | US$3.396.037 | US$55.882,63 | 240.000.000 QLC |
| 539 |  ALQO XLQ | US$0,05808 | 19,56% | 87,58% | US$3.334.786 | US$21.486,97 | 57.412.659 XLQ |
| 540 |  Dock DOCK | US$0,006597 | -3,45% | 19,65% | US$3.316.857 | US$1.738.660 | 502.749.191 DOCK |
| 541 |  YGGDRASH YEED | US$0,0005966 | 20,22% | 11,17% | US$3.250.092 | US$182.852 | 5.447.415.594 YEED |
| 542 |  POPCHAIN PCH | US$0,003640 | -3,80% | 19,98% | US$3.249.428 | US$391.226 | 892.799.357 PCH |
| 543 |  Trias TRY | US$0,004072 | 1,13% | 0,37% | US$3.232.885 | US$96.237,67 | 793.867.500 TRY |
| 544 |  Quanta Utility Token QNTU | US$0,0001102 | 12,76% | 9,35% | US$3.225.712 | US$522,05 | 29.279.582.414 QNTU |
| 545 |  PCHAIN PI | US$0,007446 | 2,29% | -1,53% | US$3.213.724 | US$484.338 | 431.583.748 PI |
| 546 |  ProChain PRA | US$0,06444 | -2,75% | -17,81% | US$3.193.584 | US$138.485 | 49.562.749 PRA |
| 547 |  Blue Whale EXchange BWX | US$0,08028 | 2,64% | 7,86% | US$3.184.258 | US$57.072,16 | 39.664.818 BWX |
| 548 |  Asian Fintech AFIN | US$0,01273 | 2,62% | 112,07% | US$3.182.238 | US$84.810,27 | 250.000.000 AFIN |
| 549 |  Adshares ADS | US$0,09081 | 25,85% | 50,60% | US$3.168.641 | US$3.756,91 | 34.891.790 ADS |
| 550 |  CanonChain CZR | US$0,005736 | 0,35% | -0,92% | US$3.159.062 | US$154.647 | 550.750.947 CZR |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.