Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nucleus Vision NCASH | US$0,001067 | -5,30% | 0,23% | US$6.230.925 | US$626.764 | 5.838.397.615 NCASH |
| 402 |  SwissBorg CHSB | US$0,01082 | -15,37% | -12,97% | US$6.228.803 | US$49.577,25 | 575.821.133 CHSB |
| 403 |  FLO FLO | US$0,04084 | 7,85% | -3,65% | US$6.218.017 | US$21.369,10 | 152.260.038 FLO |
| 404 |  DigitalNote XDN | US$0,0008320 | 2,57% | 18,31% | US$6.133.642 | US$4.547,49 | 7.372.476.768 XDN |
| 405 |  Scry.info DDD | US$0,01389 | 3,07% | 13,72% | US$6.114.240 | US$579.595 | 440.057.074 DDD |
| 406 |  WhiteCoin XWC | US$0,02433 | 3,74% | 12,92% | US$6.086.737 | US$136.078 | 250.183.629 XWC |
| 407 |  Steem Dollars SBD | US$0,7978 | -0,27% | -1,16% | US$6.035.469 | US$5.647,79 | 7.565.457 SBD |
| 408 |  CWV Chain CWV | US$0,001721 | 11,59% | 24,08% | US$6.016.258 | US$609.832 | 3.495.105.960 CWV |
| 409 |  Stakenet XSN | US$0,06845 | -5,26% | -8,84% | US$6.005.053 | US$1.245.437 | 87.731.094 XSN |
| 410 |  Wrapped Bitcoin WBTC | US$10.380,03 | 1,66% | -2,07% | US$5.908.427 | US$160.059 | 569 WBTC |
| 411 |  DATA DTA | US$0,0006005 | -1,69% | 1,94% | US$5.870.324 | US$157.556 | 9.774.993.344 DTA |
| 412 |  Jibrel Network JNT | US$0,03390 | 1,80% | -10,31% | US$5.766.228 | US$10.529,41 | 170.080.886 JNT |
| 413 |  TERA TERA | US$0,006814 | 3,66% | -6,59% | US$5.755.966 | US$968.624 | 844.711.128 TERA |
| 414 |  Asch XAS | US$0,06144 | 4,67% | -2,73% | US$5.735.565 | US$584.923 | 93.355.331 XAS |
| 415 |  AdEx ADX | US$0,07801 | -0,28% | -5,95% | US$5.728.436 | US$476.742 | 73.430.701 ADX |
| 416 |  Loki LOKI | US$0,1341 | 4,53% | -6,30% | US$5.720.884 | US$28.074,46 | 42.675.229 LOKI |
| 417 |  SmartMesh SMT | US$0,004220 | 3,98% | 4,43% | US$5.656.636 | US$69.133,33 | 1.340.519.343 SMT |
| 418 |  TrustVerse TRV | US$0,02477 | 2,60% | 31,42% | US$5.614.197 | US$11.970,79 | 226.649.090 TRV |
| 419 |  Morpheus Labs MITX | US$0,01610 | -0,50% | -9,21% | US$5.608.208 | US$1.198.723 | 348.379.945 MITX |
| 420 |  Artfinity AT | US$0,04792 | -0,81% | 4,39% | US$5.606.066 | US$2.187.799 | 116.983.598 AT |
| 421 |  Monetha MTH | US$0,01388 | -4,54% | -15,41% | US$5.585.548 | US$428.727 | 402.400.000 MTH |
| 422 |  Pivot Token PVT | US$0,001083 | 0,50% | 2,83% | US$5.560.569 | US$377.653 | 5.135.200.000 PVT |
| 423 |  QunQun QUN | US$0,008563 | 1,39% | -0,61% | US$5.555.599 | US$468.673 | 648.803.290 QUN |
| 424 |  USDQ USDQ | US$1,00 | 0,41% | 0,62% | US$5.510.167 | US$125.398 | 5.506.462 USDQ |
| 425 |  Zipper ZIP | US$0,0003356 | -3,39% | -13,28% | US$5.437.036 | US$3.418.377 | 16.199.999.812 ZIP |
| 426 |  OAX OAX | US$0,07147 | 5,01% | -1,37% | US$5.369.780 | US$214.461 | 75.130.082 OAX |
| 427 |  Invictus Hyperion Fund IHF | US$0,04489 | 8,99% | -16,47% | US$5.351.329 | US$1.562,84 | 119.206.722 IHF |
| 428 |  Cryptaur CPT | US$0,0005456 | 1,53% | 2,80% | US$5.329.708 | US$9.599,46 | 9.767.747.134 CPT |
| 429 |  BLOCKv VEE | US$0,001988 | -0,77% | 23,46% | US$5.290.475 | US$4.005,38 | 2.661.778.006 VEE |
| 430 |  Cashaa CAS | US$0,006982 | -11,65% | 20,63% | US$5.284.696 | US$13.376,67 | 756.876.542 CAS |
| 431 |  Ether Zero ETZ | US$0,03194 | -0,91% | 5,90% | US$5.265.372 | US$912.343 | 164.876.702 ETZ |
| 432 |  Travala.com AVA | US$0,1185 | 4,07% | 14,66% | US$5.248.856 | US$491.029 | 44.303.312 AVA |
| 433 |  DMarket DMT | US$0,09096 | 2,06% | 5,92% | US$5.177.611 | US$168.497 | 56.921.773 DMT |
| 434 |  Hydro Protocol HOT | US$0,007374 | -1,03% | -7,96% | US$5.176.434 | US$31.896,42 | 702.000.000 HOT |
| 435 |  Bezant BZNT | US$0,006417 | -7,35% | -12,26% | US$5.158.398 | US$142.785 | 803.884.500 BZNT |
| 436 |  XTRABYTES XBY | US$0,01197 | 26,79% | 26,87% | US$5.147.454 | US$5.852,45 | 430.000.000 XBY |
| 437 |  Counterparty XCP | US$1,96 | 5,27% | -4,27% | US$5.125.259 | US$502,84 | 2.615.435 XCP |
| 438 |  Viacoin VIA | US$0,2213 | -2,34% | -3,99% | US$5.124.973 | US$89.327,89 | 23.154.067 VIA |
| 439 |  IntelliShare INE | US$0,02957 | -6,16% | -8,01% | US$5.120.469 | US$426.747 | 173.148.296 INE |
| 440 |  Digix Gold Token DGX | US$48,27 | 0,32% | -1,61% | US$5.093.193 | US$135.885 | 105.523 DGX |
| 441 |  Melon MLN | US$4,23 | 5,42% | 6,85% | US$5.089.439 | US$2.612,26 | 1.204.581 MLN |
| 442 |  OVCODE OVC | US$0,1152 | -0,11% | 5,51% | US$5.050.711 | US$1.078,70 | 43.848.912 OVC |
| 443 |  Emercoin EMC | US$0,1133 | -1,22% | -3,86% | US$5.034.057 | US$16.357,57 | 44.430.722 EMC |
| 444 |  Tarush TAS | US$0,0008326 | 2,24% | -27,48% | US$4.995.719 | US$909.728 | 6.000.000.000 TAS |
| 445 |  Lympo LYM | US$0,005926 | 4,71% | 2,25% | US$4.898.723 | US$29.848,95 | 826.672.989 LYM |
| 446 |  Pirate Chain ARRR | US$0,04120 | 31,36% | -1,48% | US$4.893.817 | US$2.879,99 | 118.784.858 ARRR |
| 447 |  SIRIN LABS Token SRN | US$0,009885 | -2,09% | -1,90% | US$4.861.490 | US$270.903 | 491.820.906 SRN |
| 448 |  Electra ECA | US$0,0001697 | 1,48% | 7,24% | US$4.851.281 | US$2.718,91 | 28.589.587.159 ECA |
| 449 |  Chimpion BNANA | US$0,1527 | 2,14% | -1,31% | US$4.843.840 | US$73.509,76 | 31.727.776 BNANA |
| 450 |  SmartCash SMART | US$0,003397 | 13,39% | -11,12% | US$4.803.533 | US$94.192,42 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.