Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ultiledger ULT | US$0,03051 | -0,21% | -7,36% | US$19.516.067 | US$3.401.967 | 639.754.862 ULT |
| 202 |  Vertcoin VTC | US$0,3758 | 37,80% | 32,44% | US$19.246.084 | US$297.642 | 51.208.197 VTC |
| 203 |  Bitcoin 2 BTC2 | US$1,11 | -9,51% | -17,70% | US$19.184.115 | US$1.074,63 | 17.356.434 BTC2 |
| 204 |  CRYPTO20 C20 | US$0,4729 | -4,34% | -2,39% | US$19.102.240 | US$2.284,94 | 40.393.436 C20 |
| 205 |  Bread BRD | US$0,2136 | -5,00% | -20,22% | US$18.957.429 | US$180.083 | 88.733.978 BRD |
| 206 |  FunFair FUN | US$0,002872 | 6,76% | 19,95% | US$18.805.182 | US$618.575 | 6.548.879.189 FUN |
| 207 |  Arcblock ABT | US$0,1907 | 1,10% | 2,41% | US$18.796.410 | US$2.890.467 | 98.554.305 ABT |
| 208 |  Credits CS | US$0,1120 | 4,94% | -7,14% | US$18.738.108 | US$1.375.279 | 167.236.324 CS |
| 209 |  UnlimitedIP UIP | US$0,01513 | 0,71% | -4,38% | US$18.703.234 | US$424.189 | 1.236.152.840 UIP |
| 210 |  TTC TTC | US$0,05284 | 3,19% | -8,34% | US$18.354.225 | US$706.238 | 347.387.190 TTC |
| 211 |  RealTract RET | US$0,001731 | 2,21% | -13,61% | US$18.347.558 | US$172.313 | 10.600.000.000 RET |
| 212 |  Hyperion HYN | US$0,05745 | 1,30% | 3,05% | US$18.198.569 | US$610.361 | 316.765.917 HYN |
| 213 |  RChain RHOC | US$0,04831 | -0,32% | 13,54% | US$18.058.004 | US$31.270,90 | 373.789.868 RHOC |
| 214 |  QuarkChain QKC | US$0,008473 | -11,00% | -24,65% | US$17.909.833 | US$7.223.961 | 2.113.716.585 QKC |
| 215 |  IoTeX IOTX | US$0,004305 | -1,68% | 5,88% | US$17.736.057 | US$809.325 | 4.120.000.000 IOTX |
| 216 |  Perlin PERL | US$0,06654 | -2,98% | -27,53% | US$17.388.679 | US$5.552.241 | 261.312.530 PERL |
| 217 |  Divi DIVI | US$0,01384 | -19,31% | -23,29% | US$17.158.129 | US$117.832 | 1.239.586.248 DIVI |
| 218 |  DAPS Coin DAPS | US$0,0003218 | 2,25% | -8,00% | US$16.919.886 | US$41.132,56 | 52.586.828.002 DAPS |
| 219 |  Theta Fuel TFUEL | US$0,004369 | 0,06% | -3,57% | US$16.771.193 | US$654.136 | 3.838.301.572 TFUEL |
| 220 |  Metal MTL | US$0,3411 | -8,63% | -16,94% | US$16.706.662 | US$2.406.728 | 48.983.821 MTL |
| 221 |  Celer Network CELR | US$0,005270 | -3,78% | -9,07% | US$16.609.535 | US$6.302.101 | 3.151.544.341 CELR |
| 222 |  CyberMiles CMT | US$0,02065 | -3,84% | -11,20% | US$16.516.501 | US$2.749.167 | 800.000.000 CMT |
| 223 |  Content Value Network CVNT | US$0,03096 | 5,20% | 6,72% | US$16.449.596 | US$4.124.447 | 531.347.835 CVNT |
| 224 |  iExec RLC RLC | US$0,2049 | 9,71% | 12,58% | US$16.405.894 | US$350.218 | 80.070.793 RLC |
| 225 |  ZrCoin ZRC | US$3,55 | 2,74% | 175,10% | US$16.197.748 | US$171.420 | 4.562.831 ZRC |
| 226 |  Groestlcoin GRS | US$0,2204 | -1,49% | -0,60% | US$16.170.617 | US$436.636 | 73.369.644 GRS |
| 227 |  CasinoCoin CSC | US$0,0004125 | 12,93% | 10,46% | US$16.148.734 | US$23.460,43 | 39.144.480.997 CSC |
| 228 |  Carry CRE | US$0,007083 | -2,78% | -10,84% | US$16.118.631 | US$1.017.234 | 2.275.641.982 CRE |
| 229 |  Obyte GBYTE | US$22,77 | 4,07% | 0,69% | US$16.021.103 | US$4.180,95 | 703.558 GBYTE |
| 230 |  botXcoin BOTX | US$0,009816 | 2,86% | 5,93% | US$16.015.856 | US$179.044 | 1.631.642.980 BOTX |
| 231 |  Gnosis GNO | US$14,43 | 2,18% | 5,21% | US$15.942.016 | US$40.024,32 | 1.104.590 GNO |
| 232 |  PIVX PIVX | US$0,2793 | -1,68% | -19,03% | US$15.861.384 | US$309.278 | 56.781.166 PIVX |
| 233 |  PlayChip PLA | US$0,001093 | 7,61% | 2,66% | US$15.306.649 | US$2.407,07 | 14.009.105.693 PLA |
| 234 |  Ankr ANKR | US$0,003817 | 6,89% | 21,11% | US$15.250.979 | US$12.232.496 | 3.995.030.568 ANKR |
| 235 |  Cryptonex CNX | US$0,2735 | 1,82% | -1,94% | US$15.230.535 | US$3.110.278 | 55.686.329 CNX |
| 236 |  Eidoo EDO | US$0,2868 | -7,04% | -0,16% | US$15.200.421 | US$142.275 | 53.001.603 EDO |
| 237 |  Thunder Token TT | US$0,005172 | 1,81% | -11,07% | US$15.010.147 | US$760.089 | 2.901.919.605 TT |
| 238 |  SaluS SLS | US$14,77 | 1,92% | -5,18% | US$14.947.277 | US$1.417,25 | 1.012.265 SLS |
| 239 |  Civic CVC | US$0,04361 | -1,08% | 8,84% | US$14.946.333 | US$2.434.928 | 342.699.977 CVC |
| 240 |  Clams CLAM | US$3,95 | 10,79% | 29,10% | US$14.874.523 | US$12.306,72 | 3.768.415 CLAM |
| 241 |  EDC Blockchain EDC | US$0,005539 | 2,14% | 10,83% | US$14.793.252 | US$453.852 | 2.670.646.025 EDC |
| 242 |  Davinci Coin DAC | US$0,004095 | -0,28% | -2,05% | US$14.750.924 | US$18.456,14 | 3.601.858.620 DAC |
| 243 |  BnkToTheFuture BFT | US$0,02018 | -3,29% | -1,28% | US$14.730.494 | US$129.308 | 729.989.999 BFT |
| 244 |  Diamond Platform Token DPT | US$14,94 | 13,04% | 12,43% | US$14.553.664 | US$124.049 | 974.219 DPT |
| 245 |  Polymath POLY | US$0,03316 | -1,49% | -3,56% | US$14.543.027 | US$3.413.687 | 438.597.944 POLY |
| 246 |  Centrality CENNZ | US$0,01791 | -10,24% | -16,96% | US$14.499.783 | US$595,83 | 809.737.330 CENNZ |
| 247 |  Litecoin Cash LCC | US$0,02246 | -6,75% | -27,75% | US$14.443.730 | US$114.482 | 642.994.582 LCC |
| 248 |  UGAS UGAS | US$0,08351 | 0,16% | 0,89% | US$14.340.283 | US$2.095.965 | 171.719.420 UGAS |
| 249 |  MicroBitcoin MBC | US$0,00007530 | -13,19% | 51,60% | US$14.132.190 | US$9.545,61 | 187.672.037.500 MBC |
| 250 |  ProximaX XPX | US$0,002297 | 34,55% | 87,94% | US$14.003.475 | US$65.390,76 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.