Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$10,61 | 2,33% | 14,14% | US$116.680.902 | US$10.747.927 | 11.000.000 REP |
| 52 |  Insight Chain INB | US$0,3330 | 0,75% | 4,66% | US$116.529.179 | US$7.041.340 | 349.902.689 INB |
| 53 |  Lisk LSK | US$0,9544 | 0,02% | -8,27% | US$114.604.455 | US$2.483.220 | 120.074.492 LSK |
| 54 |  Bitcoin Diamond BCD | US$0,6035 | 0,40% | -3,33% | US$112.540.582 | US$3.153.462 | 186.492.898 BCD |
| 55 |  Clipper Coin CCC | US$0,02923 | -0,65% | -6,62% | US$110.499.249 | US$30.384,11 | 3.780.570.996 CCC |
| 56 |  Holo HOT | US$0,0008175 | -1,31% | -0,08% | US$108.906.807 | US$6.346.517 | 133.214.575.156 HOT |
| 57 |  Algorand ALGO | US$0,3196 | -8,36% | -16,55% | US$105.820.939 | US$51.789.980 | 331.087.256 ALGO |
| 58 |  Waves WAVES | US$1,03 | 0,01% | -7,56% | US$103.252.358 | US$12.401.277 | 100.000.000 WAVES |
| 59 |  NEXT NET | US$2,05 | -13,40% | 25,89% | US$103.141.086 | US$2.141.564 | 50.269.268 NET |
| 60 |  MaidSafeCoin MAID | US$0,2239 | 4,88% | 8,79% | US$101.336.298 | US$332.087 | 452.552.412 MAID |
| 61 |  Mixin XIN | US$219,27 | 1,12% | -1,65% | US$100.688.348 | US$13.401.363 | 459.189 XIN |
| 62 |  ICON ICX | US$0,2028 | 4,74% | 2,77% | US$100.354.201 | US$17.359.659 | 494.838.153 ICX |
| 63 |  Lambda LAMB | US$0,1585 | 9,19% | 9,15% | US$99.641.739 | US$60.208.142 | 628.830.457 LAMB |
| 64 |  DigiByte DGB | US$0,008092 | 0,91% | -2,32% | US$99.184.196 | US$2.989.191 | 12.257.004.014 DGB |
| 65 |  THETA THETA | US$0,1132 | -1,32% | -3,82% | US$98.557.403 | US$735.019 | 870.502.690 THETA |
| 66 |  0x ZRX | US$0,1609 | 2,24% | 0,31% | US$96.638.594 | US$6.860.805 | 600.718.103 ZRX |
| 67 |  BitShares BTS | US$0,03361 | -0,94% | 2,83% | US$92.152.250 | US$2.229.011 | 2.741.930.000 BTS |
| 68 |  HyperCash HC | US$2,08 | -1,00% | 4,85% | US$90.640.893 | US$3.790.369 | 43.529.781 HC |
| 69 |  Maximine Coin MXM | US$0,05409 | 10,32% | 69,44% | US$89.190.094 | US$6.743.564 | 1.649.000.000 MXM |
| 70 |  Pundi X NPXS | US$0,0003572 | 0,88% | -2,08% | US$84.171.421 | US$1.517.581 | 235.621.468.515 NPXS |
| 71 |  IOST IOST | US$0,006934 | -0,04% | -3,09% | US$83.302.131 | US$17.764.989 | 12.013.965.609 IOST |
| 72 |  Aurora AOA | US$0,01270 | 4,98% | 1,95% | US$83.118.062 | US$3.072.556 | 6.542.330.148 AOA |
| 73 |  Bytecoin BCN | US$0,0004358 | -3,22% | -14,87% | US$80.223.198 | US$12.668,08 | 184.066.828.814 BCN |
| 74 |  Single Collateral DAI SAI | US$1,01 | -0,20% | 0,42% | US$79.612.121 | US$24.341.903 | 79.020.965 SAI |
| 75 |  Komodo KMD | US$0,6850 | -0,16% | -3,39% | US$79.401.566 | US$7.590.053 | 115.918.644 KMD |
| 76 |  Bitbook Gambling BXK | US$0,2080 | -0,98% | -3,04% | US$76.614.144 | US$995.795 | 368.387.491 BXK |
| 77 |  Bytom BTM | US$0,07504 | 0,10% | -1,32% | US$75.227.513 | US$7.057.139 | 1.002.499.275 BTM |
| 78 |  Wixlar WIX | US$0,03130 | 19,15% | 4,89% | US$74.868.916 | US$12.017,64 | 2.391.612.688 WIX |
| 79 |  ETERNAL TOKEN XET | US$0,7704 | -6,07% | -14,35% | US$72.013.247 | US$220.941 | 93.470.000 XET |
| 80 |  Siacoin SC | US$0,001710 | -3,63% | -4,06% | US$71.525.009 | US$1.738.760 | 41.817.047.634 SC |
| 81 |  Qubitica QBIT | US$33,09 | 1,10% | 3,67% | US$69.003.091 | US$112.922 | 2.085.316 QBIT |
| 82 |  Beldex BDX | US$0,07034 | 0,55% | -4,27% | US$68.953.257 | US$576.096 | 980.222.595 BDX |
| 83 |  Flexacoin FXC | US$0,003334 | 1,11% | 29,79% | US$68.644.994 | US$14.324,54 | 20.586.445.749 FXC |
| 84 |  Verge XVG | US$0,004290 | -0,07% | -1,51% | US$68.354.378 | US$1.202.954 | 15.934.131.859 XVG |
| 85 |  RSK Infrastructure Framework RIF | US$0,1397 | 1,09% | -4,14% | US$68.271.223 | US$6.265.268 | 488.688.390 RIF |
| 86 |  Quant QNT | US$5,41 | 0,62% | -4,45% | US$65.263.777 | US$3.214.188 | 12.072.738 QNT |
| 87 |  MonaCoin MONA | US$0,9777 | -3,48% | -17,47% | US$64.266.741 | US$870.965 | 65.729.675 MONA |
| 88 |  Nash Exchange NEX | US$1,72 | -6,20% | -19,93% | US$62.112.137 | US$2.354.436 | 36.196.678 NEX |
| 89 |  Energi NRG | US$3,04 | 2,62% | -28,82% | US$62.102.741 | US$359.988 | 20.433.444 NRG |
| 90 |  Metaverse ETP ETP | US$0,7995 | 11,69% | 15,55% | US$61.198.732 | US$6.854.819 | 76.543.477 ETP |
| 91 |  Zilliqa ZIL | US$0,006875 | -0,19% | 0,70% | US$59.723.648 | US$7.838.730 | 8.687.360.058 ZIL |
| 92 |  Aeternity AE | US$0,2061 | 0,35% | 1,11% | US$58.273.118 | US$44.662.216 | 282.805.639 AE |
| 93 |  Synthetix Network Token SNX | US$0,4407 | 9,69% | 9,40% | US$57.313.931 | US$60.720,76 | 130.064.170 SNX |
| 94 |  Golem GNT | US$0,05861 | 1,73% | 0,89% | US$56.524.287 | US$2.972.343 | 964.450.000 GNT |
| 95 |  Ardor ARDR | US$0,05648 | 0,49% | -0,93% | US$56.425.847 | US$648.078 | 998.999.495 ARDR |
| 96 |  OKB OKB | US$2,77 | -2,24% | 1,45% | US$55.364.852 | US$68.884.718 | 20.000.000 OKB |
| 97 |  Enjin Coin ENJ | US$0,07057 | -3,30% | -14,19% | US$54.785.776 | US$3.507.899 | 776.341.213 ENJ |
| 98 |  Steem STEEM | US$0,1571 | -2,17% | -9,86% | US$54.092.602 | US$492.674 | 344.367.735 STEEM |
| 99 |  Nexo NEXO | US$0,09497 | -1,93% | 20,33% | US$53.182.843 | US$12.487.540 | 560.000.011 NEXO |
| 100 |  ABBC Coin ABBC | US$0,09447 | -1,94% | 6,88% | US$52.364.560 | US$37.142.244 | 554.307.762 ABBC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.