Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nimiq NIM | US$0,0006989 | -7,76% | -21,99% | US$3.156.955 | US$267.934 | 4.517.327.576 NIM |
| 552 |  Viberate VIB | US$0,01620 | -0,62% | 0,34% | US$3.105.925 | US$280.677 | 191.759.794 VIB |
| 553 |  BOLT BOLT | US$0,007492 | 22,46% | 83,26% | US$3.091.288 | US$2.026.110 | 412.600.355 BOLT |
| 554 |  Agrello DLT | US$0,03586 | 6,83% | 4,83% | US$3.083.027 | US$197.528 | 85.978.873 DLT |
| 555 |  SONM SNM | US$0,008550 | -16,71% | -12,57% | US$3.074.615 | US$736.829 | 359.600.000 SNM |
| 556 |  OKCash OK | US$0,04080 | 3,00% | -6,50% | US$3.049.740 | US$7.250,09 | 74.740.363 OK |
| 557 |  MEET.ONE MEETONE | US$0,001592 | -4,21% | 10,21% | US$3.046.111 | US$457.513 | 1.913.271.866 MEETONE |
| 558 |  Insights Network INSTAR | US$0,02097 | -7,01% | -6,52% | US$3.042.755 | US$2.297,04 | 145.103.887 INSTAR |
| 559 |  Feathercoin FTC | US$0,01208 | 2,74% | -5,28% | US$3.028.081 | US$718,21 | 250.614.200 FTC |
| 560 |  AMO Coin AMO | US$0,0003806 | -2,28% | 1,09% | US$3.016.372 | US$25.014,31 | 7.925.407.380 AMO |
| 561 |  LinkEye LET | US$0,005011 | -0,18% | -2,96% | US$3.006.434 | US$836.378 | 600.000.000 LET |
| 562 |  Gene Source Code Chain GENE | US$0,007994 | -16,33% | 3,19% | US$2.998.273 | US$56.254,18 | 375.044.800 GENE |
| 563 |  DeepOnion ONION | US$0,1857 | 3,03% | -14,99% | US$2.993.340 | US$3.767,61 | 16.117.126 ONION |
| 564 |  Unikoin Gold UKG | US$0,02071 | 6,98% | -3,07% | US$2.989.297 | US$11.100,01 | 144.347.371 UKG |
| 565 |  MultiVAC MTV | US$0,003781 | 0,35% | -13,71% | US$2.987.348 | US$226.506 | 790.000.000 MTV |
| 566 |  POA POA | US$0,01354 | -4,33% | 4,32% | US$2.981.469 | US$146.258 | 220.167.621 POA |
| 567 |  MVL MVL | US$0,0003882 | -0,08% | -1,98% | US$2.971.263 | US$190.294 | 7.654.276.413 MVL |
| 568 |  TCASH TCASH | US$0,08440 | -40,04% | -44,22% | US$2.970.799 | US$19.258,80 | 35.200.000 TCASH |
| 569 |  adToken ADT | US$0,003726 | 2,72% | 12,96% | US$2.958.784 | US$1.540.874 | 794.000.000 ADT |
| 570 |  Krios KRI | US$0,02485 | -0,03% | 16,14% | US$2.945.401 | US$58.748,64 | 118.515.033 KRI |
| 571 |  eosDAC EOSDAC | US$0,004427 | 0,36% | 22,18% | US$2.925.159 | US$67.897,12 | 660.755.177 EOSDAC |
| 572 |  NativeCoin N8V | US$0,1344 | -4,73% | -26,25% | US$2.919.647 | US$129.280 | 21.731.481 N8V |
| 573 |  Pascal PASC | US$0,1040 | 6,73% | 4,78% | US$2.917.203 | US$113.956 | 28.054.150 PASC |
| 574 |  BaaSid BAAS | US$0,0006869 | 16,34% | -17,85% | US$2.879.894 | US$1.446,03 | 4.192.525.852 BAAS |
| 575 |  Shift SHIFT | US$0,2094 | -2,75% | 0,38% | US$2.808.346 | US$506,82 | 13.408.269 SHIFT |
| 576 |  Flowchain FLC | US$4,05 | -3,67% | -0,74% | US$2.796.461 | US$273.407 | 690.073 FLC |
| 577 |  Caspian CSP | US$0,006326 | -8,82% | -18,04% | US$2.789.719 | US$193.919 | 440.961.105 CSP |
| 578 |  Machine Xchange Coin MXC | US$0,003443 | -11,86% | 6,28% | US$2.752.325 | US$414.018 | 799.489.740 MXC |
| 579 |  Abyss Token ABYSS | US$0,01205 | 0,17% | -2,65% | US$2.747.071 | US$49.013,74 | 227.939.117 ABYSS |
| 580 |  Wowbit WWB | US$0,009839 | 0,27% | -1,51% | US$2.733.074 | US$139.337 | 277.777.778 WWB |
| 581 |  SINOVATE SIN | US$0,004230 | 44,65% | 16,32% | US$2.719.771 | US$23.639,90 | 642.974.411 SIN |
| 582 |  IHT Real Estate Protocol IHT | US$0,003614 | 3,82% | 9,63% | US$2.706.129 | US$93.703,33 | 748.815.672 IHT |
| 583 |  Edgeless EDG | US$0,02285 | 3,96% | 3,40% | US$2.675.083 | US$1.107,66 | 117.046.967 EDG |
| 584 |  Esportbits HLT | US$0,1328 | 1,68% | -18,37% | US$2.662.227 | US$54.398,75 | 20.040.030 HLT |
| 585 |  indaHash IDH | US$0,006650 | -2,73% | -12,52% | US$2.659.452 | US$849,10 | 399.936.259 IDH |
| 586 |  RedFOX Labs RFOX | US$0,02703 | 30,22% | 17,82% | US$2.655.634 | US$18.337,23 | 98.232.225 RFOX |
| 587 |  Sentivate SNTVT | US$0,001176 | -2,40% | -11,22% | US$2.650.858 | US$136.940 | 2.254.025.338 SNTVT |
| 588 |  Xaurum XAUR | US$0,03059 | -5,00% | -10,51% | US$2.650.705 | US$10.886,99 | 86.642.831 XAUR |
| 589 |  LiquidApps DAPP | US$0,009655 | -0,93% | 21,65% | US$2.647.632 | US$2.874,47 | 274.216.791 DAPP |
| 590 |  GameCredits GAME | US$0,03775 | 1,46% | -9,25% | US$2.636.233 | US$3.398,83 | 69.836.100 GAME |
| 591 |  Ultra UOS | US$0,03309 | 10,92% | 6,61% | US$2.619.282 | US$35.751,56 | 79.148.901 UOS |
| 592 |  SDChain SDA | US$0,001738 | 9,81% | 7,14% | US$2.606.777 | US$73.920,88 | 1.499.999.978 SDA |
| 593 |  Skrumble Network SKM | US$0,002548 | -13,15% | -24,90% | US$2.603.292 | US$815.651 | 1.021.680.996 SKM |
| 594 |  ECC ECC | US$0,0001040 | -46,93% | -17,21% | US$2.599.890 | US$3.617,05 | 25.000.000.000 ECC |
| 595 |  Qitmeer HLC | US$0,006676 | 3,64% | -5,13% | US$2.597.126 | US$66.322,27 | 389.009.995 HLC |
| 596 |  CoinUs CNUS | US$0,007599 | 5,49% | -5,29% | US$2.583.590 | US$5.800,50 | 340.000.000 CNUS |
| 597 |  GoldCoin GLC | US$0,06182 | -6,81% | -4,46% | US$2.575.538 | US$4.844,51 | 41.662.072 GLC |
| 598 |  Sessia KICKS | US$0,4355 | 1,20% | -8,75% | US$2.534.410 | US$31.068,22 | 5.819.577 KICKS |
| 599 |  LoyalCoin LYL | US$0,0004721 | 2,40% | -15,71% | US$2.527.460 | US$122.384 | 5.353.626.190 LYL |
| 600 |  Apex CPX | US$0,005343 | -8,26% | -7,51% | US$2.515.594 | US$77.414,69 | 470.792.327 CPX |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.