Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crown CRW | US$0,05697 | -1,95% | 10,39% | US$1.310.363 | US$6.904,10 | 22.999.408 CRW |
| 752 |  Bitcoin Private BTCP | US$0,2761 | 9,54% | 8,02% | US$1.309.103 | US$2.223,26 | 4.741.246 BTCP |
| 753 |  Zilla ZLA | US$0,02160 | 4,01% | 1,78% | US$1.296.222 | US$34.870,80 | 60.000.000 ZLA |
| 754 |  CVCoin CVN | US$0,1045 | -7,03% | -6,32% | US$1.294.238 | US$390.215 | 12.380.890 CVN |
| 755 |  STK STK | US$0,003770 | -12,27% | -1,07% | US$1.291.494 | US$30.439,21 | 342.597.872 STK |
| 756 |  TrueFlip TFL | US$0,2062 | 4,08% | -5,92% | US$1.288.129 | US$2.912,89 | 6.247.267 TFL |
| 757 |  Paypex PAYX | US$0,01882 | 28,50% | 19,70% | US$1.287.919 | US$30.292,31 | 68.428.768 PAYX |
| 758 |  CrypticCoin CRYP | US$0,0004987 | 2,74% | -3,17% | US$1.271.637 | US$59.951,22 | 2.549.994.072 CRYP |
| 759 |  SPINDLE SPD | US$0,0003915 | -3,75% | -19,15% | US$1.257.386 | US$16.120,89 | 3.211.962.623 SPD |
| 760 |  Cloudbric CLB | US$0,002958 | 5,85% | -10,49% | US$1.257.259 | US$28.325,93 | 425.042.304 CLB |
| 761 |  IONChain IONC | US$0,01030 | 6,13% | 7,45% | US$1.248.634 | US$156.889 | 121.180.605 IONC |
| 762 |  CashBet Coin CBC | US$0,007690 | 2,84% | -1,31% | US$1.245.874 | US$12.541,54 | 162.003.018 CBC |
| 763 |  Zeepin ZPT | US$0,002489 | 2,76% | -17,47% | US$1.244.616 | US$2.134,95 | 500.000.000 ZPT |
| 764 |  Cryptocean CRON | US$0,1905 | 11,96% | 38,55% | US$1.232.149 | US$164.746 | 6.469.244 CRON |
| 765 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006808 | -4,79% | 8,29% | US$1.230.203 | US$333.466 | 180.689.167 PLX |
| 766 |  Tolar TOL | US$0,004959 | 1,48% | -10,28% | US$1.216.174 | US$210.486 | 245.245.876 TOL |
| 767 |  RevolutionVR RVR | US$0,005790 | 6,72% | -1,91% | US$1.215.903 | US$2.272,63 | 210.000.000 RVR |
| 768 |  Tidex Token TDX | US$0,1271 | 1,10% | -12,50% | US$1.207.818 | US$7.748,50 | 9.504.980 TDX |
| 769 |  Quasarcoin QAC | US$0,007142 | -4,14% | -8,07% | US$1.202.226 | US$6.924,02 | 168.320.105 QAC |
| 770 |  ZPER ZPR | US$0,0009184 | 12,61% | -8,55% | US$1.198.400 | US$5.321,85 | 1.304.902.816 ZPR |
| 771 |  Rapids RPD | US$0,0001105 | 4,96% | -1,18% | US$1.188.992 | US$4.741,52 | 10.757.009.267 RPD |
| 772 |  Global Awards Token GAT | US$0,001702 | 0,35% | 7,59% | US$1.166.998 | US$15.613,84 | 685.805.346 GAT |
| 773 |  FREE Coin FREE | US$0,0000001334 | -3,97% | -3,29% | US$1.160.976 | US$14.030,80 | 8.700.200.594.990 FREE |
| 774 |  Humaniq HMQ | US$0,006248 | -2,59% | -8,91% | US$1.160.928 | US$108.283 | 185.811.695 HMQ |
| 775 |  Pundi X NEM NPXSXEM | US$0,0004746 | 14,51% | 7,66% | US$1.155.493 | US$1.556.173 | 2.434.893.062 NPXSXEM |
| 776 |  AICHAIN AIT | US$0,002150 | -6,39% | -11,21% | US$1.150.626 | US$75.422,09 | 535.067.071 AIT |
| 777 |  Unification UND | US$0,02954 | 32,15% | 4,63% | US$1.149.168 | US$114.924 | 38.897.788 UND |
| 778 |  Bismuth BIS | US$0,08328 | 2,18% | -1,92% | US$1.144.116 | US$521,50 | 13.738.963 BIS |
| 779 |  FNKOS FNKOS | US$0,007313 | -10,74% | -18,47% | US$1.137.628 | US$18.088,33 | 155.552.696 FNKOS |
| 780 |  Chrono.tech TIME | US$1,59 | 2,34% | -35,57% | US$1.126.758 | US$34.819,63 | 710.113 TIME |
| 781 |  Internxt INXT | US$1,78 | 5,69% | 27,95% | US$1.120.501 | US$47.542,97 | 629.610 INXT |
| 782 |  DreamTeam Token DREAM | US$0,03098 | 1,70% | -2,83% | US$1.117.355 | US$6.511,95 | 36.067.745 DREAM |
| 783 |  Uquid Coin UQC | US$0,1109 | 7,52% | 3,70% | US$1.108.895 | US$118.455 | 10.000.000 UQC |
| 784 |  Max Property Group MPG | US$0,009351 | 7,07% | -34,37% | US$1.099.156 | US$2.993,42 | 117.545.307 MPG |
| 785 |  LUXCoin LUX | US$0,1716 | 0,10% | 2,05% | US$1.093.736 | US$2.527,78 | 6.372.632 LUX |
| 786 |  IG Gold IGG | US$0,0001126 | 2,87% | -0,41% | US$1.089.272 | US$868,41 | 9.675.804.720 IGG |
| 787 |  GAMB GMB | US$0,0003211 | 18,96% | 92,66% | US$1.087.398 | US$545.438 | 3.386.249.999 GMB |
| 788 |  Hacken HKN | US$0,1954 | -19,16% | 67,73% | US$1.072.212 | US$4.477,61 | 5.488.560 HKN |
| 789 |  Pigeoncoin PGN | US$0,0003022 | -10,30% | -6,38% | US$1.045.797 | US$23.598,49 | 3.460.550.875 PGN |
| 790 |  PAYCENT PYN | US$0,03402 | 1,19% | -15,02% | US$1.043.152 | US$147.488 | 30.662.802 PYN |
| 791 |  Plair PLA | US$0,00005218 | 1,82% | -11,79% | US$1.036.277 | US$3.068,77 | 19.858.508.800 PLA |
| 792 |  Cashbery Coin CBC | US$0,01541 | 5,40% | -3,37% | US$1.035.392 | US$1.655,39 | 67.186.714 CBC |
| 793 |  THORChain RUNE | US$0,01203 | -17,16% | -32,26% | US$1.035.320 | US$3.831,43 | 86.055.455 RUNE |
| 794 |  Cardstack CARD | US$0,0004362 | 5,58% | 0,75% | US$1.034.095 | US$26.917,64 | 2.370.456.121 CARD |
| 795 |  Conceal CCX | US$0,2177 | 3,78% | -30,26% | US$1.026.943 | US$205.676 | 4.717.173 CCX |
| 796 |  Vanta Network VANTA | US$0,0003644 | -0,69% | -7,45% | US$1.024.777 | US$346.116 | 2.812.526.833 VANTA |
| 797 |  ICE ROCK MINING ROCK2 | US$0,06489 | 1,21% | 1,99% | US$1.020.314 | US$62.314,75 | 15.724.272 ROCK2 |
| 798 |  Fortuna FOTA | US$0,002080 | -1,31% | -43,87% | US$998.333 | US$28.931,94 | 479.997.016 FOTA |
| 799 |  Matryx MTX | US$0,04293 | 2,94% | 5,22% | US$996.980 | US$60.454,51 | 23.224.303 MTX |
| 800 |  Haven Protocol XHV | US$0,1269 | -8,81% | -52,91% | US$995.680 | US$283.613 | 7.849.101 XHV |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.