Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PHI Token PHI | US$0,09436 | 0,59% | -6,70% | US$549.939 | US$20.972,56 | 5.828.254 PHI |
| 902 |  NoLimitCoin NLC2 | US$0,001353 | 2,25% | -9,68% | US$547.586 | US$9.176,26 | 404.689.272 NLC2 |
| 903 |  uPlexa UPX | US$0,0003057 | -2,15% | -3,63% | US$540.107 | US$1.249,13 | 1.766.552.920 UPX |
| 904 |  MinexCoin MNX | US$0,09223 | 2,35% | -20,68% | US$538.667 | US$132.142 | 5.840.700 MNX |
| 905 |  QuadrantProtocol EQUAD | US$0,001605 | 2,42% | 3,26% | US$536.187 | US$554.783 | 334.019.710 EQUAD |
| 906 |  HOQU HQX | US$0,003120 | 2,44% | 2,59% | US$527.788 | US$1.442.352 | 169.144.018 HQX |
| 907 |  ZMINE ZMN | US$0,003185 | 4,00% | -9,13% | US$527.335 | US$1.190,91 | 165.576.739 ZMN |
| 908 |  TraDove B2BCoin BBC | US$0,001047 | -6,65% | 9,70% | US$523.670 | US$48.408,01 | 500.000.000 BBC |
| 909 |  SnowGem XSG | US$0,02914 | -3,95% | -6,47% | US$518.996 | US$149.097 | 17.807.388 XSG |
| 910 |  Denarius D | US$0,08249 | 6,00% | -2,05% | US$516.205 | US$2.512,22 | 6.257.585 D |
| 911 |  GeoCoin GEO | US$0,1612 | 5,86% | -9,09% | US$512.838 | US$4.049,61 | 3.180.551 GEO |
| 912 |  Ink Protocol XNK | US$0,001588 | 3,51% | -7,86% | US$509.927 | US$13.991,00 | 321.194.392 XNK |
| 913 |  MTC Mesh Network MTC | US$0,001544 | -1,55% | -9,87% | US$508.019 | US$4.459,85 | 328.995.476 MTC |
| 914 |  DOS Network DOS | US$0,005291 | 0,54% | 1,38% | US$506.368 | US$504.282 | 95.700.000 DOS |
| 915 |  Winco WCO | US$0,001050 | -7,55% | -25,39% | US$504.529 | US$9.875,73 | 480.481.178 WCO |
| 916 |  MktCoin MLM | US$0,0004155 | 35,62% | 6,09% | US$502.613 | US$3.203,23 | 1.209.529.900 MLM |
| 917 |  Olympus Labs MOT | US$0,01301 | -20,78% | 84,72% | US$500.803 | US$1.689,88 | 38.500.000 MOT |
| 918 |  PAL Network PAL | US$0,001138 | 6,81% | 2,16% | US$498.911 | US$33.430,69 | 438.524.050 PAL |
| 919 |  CoTrader COT | US$0,00003105 | 61,90% | 83,75% | US$488.352 | US$91.301,60 | 15.728.056.896 COT |
| 920 |  Eristica ERT | US$0,002813 | 18,77% | 92,36% | US$485.137 | US$4.421,05 | 172.467.627 ERT |
| 921 |  Sakura Bloom SKB | US$0,0001877 | 1,58% | 15,66% | US$484.745 | US$11.681,82 | 2.582.965.294 SKB |
| 922 |  Gems GEM | US$0,0004203 | 10,22% | -17,76% | US$484.561 | US$7.352,65 | 1.152.794.971 GEM |
| 923 |  OracleChain OCT | US$0,01611 | -5,10% | -1,85% | US$483.327 | US$15.662,48 | 30.000.000 OCT |
| 924 |  ChainX PCX | US$3,23 | -0,58% | -23,71% | US$477.958 | US$583.582 | 147.993 PCX |
| 925 |  Sharder SS | US$0,001687 | -13,77% | -16,77% | US$477.933 | US$50.900,12 | 283.282.765 SS |
| 926 |  Playkey PKT | US$0,03424 | -9,82% | -14,48% | US$476.739 | US$28.239,28 | 13.921.512 PKT |
| 927 |  LocalCoinSwap LCS | US$0,008951 | -43,31% | -30,72% | US$476.306 | US$41.635,73 | 53.214.643 LCS |
| 928 |  KuboCoin KUBO | US$0,000007981 | 7,33% | -9,34% | US$472.763 | US$1.492,95 | 59.235.860.274 KUBO |
| 929 |  GoNetwork GOT | US$0,006475 | -5,08% | 18,53% | US$466.193 | US$56.248,69 | 71.994.620 GOT |
| 930 |  Membrana MBN | US$0,009601 | -11,24% | -13,47% | US$465.196 | US$41.298,65 | 48.452.433 MBN |
| 931 |  Maincoin MNC | US$0,002149 | 9,36% | -13,07% | US$461.866 | US$7.106,14 | 214.877.278 MNC |
| 932 |  FlypMe FYP | US$0,02602 | -17,53% | -1,68% | US$459.021 | US$547,96 | 17.638.681 FYP |
| 933 |  HEROcoin PLAY | US$0,003094 | -5,61% | -24,90% | US$458.196 | US$16.608,69 | 148.089.895 PLAY |
| 934 |  Nerva XNV | US$0,02685 | 4,68% | -9,26% | US$456.960 | US$2.046,03 | 17.017.723 XNV |
| 935 |  Actinium ACM | US$0,03334 | -10,94% | -11,15% | US$456.958 | US$1.265,76 | 13.704.350 ACM |
| 936 |  Swap XWP | US$0,07260 | -1,66% | -48,88% | US$453.242 | US$303.878 | 6.243.227 XWP |
| 937 |  Teloscoin TELOS | US$0,004015 | 13,27% | -7,67% | US$449.358 | US$2.420,30 | 111.915.017 TELOS |
| 938 |  Mao Zedong MAO | US$0,07026 | 3,02% | -8,04% | US$447.084 | US$531,40 | 6.362.955 MAO |
| 939 |  eBoost EBST | US$0,004458 | -11,06% | -34,50% | US$445.765 | US$3.421,88 | 99.990.001 EBST |
| 940 |  DEEX DEEX | US$0,007876 | -2,87% | -3,54% | US$445.200 | US$1.944,35 | 56.528.700 DEEX |
| 941 |  Birake BIR | US$0,006353 | -0,59% | -18,14% | US$441.509 | US$14.880,97 | 69.499.459 BIR |
| 942 |  Miners' Reward Token MRT | US$0,04327 | -1,29% | -7,76% | US$432.703 | US$1.028,49 | 10.000.000 MRT |
| 943 |  Lobstex LOBS | US$0,02498 | -1,84% | -9,84% | US$431.622 | US$96.961,32 | 17.279.664 LOBS |
| 944 |  Cobinhood COB | US$0,001041 | -9,24% | -30,85% | US$427.827 | US$6.233,16 | 410.999.847 COB |
| 945 |  EUNO EUNO | US$0,01597 | 3,49% | -0,58% | US$427.029 | US$1.101,66 | 26.734.121 EUNO |
| 946 |  MIB Coin MIB | US$0,007490 | 4,54% | -1,53% | US$422.794 | US$5.627,25 | 56.447.031 MIB |
| 947 |  ExclusiveCoin EXCL | US$0,07426 | -0,92% | -4,33% | US$422.055 | US$1.237,80 | 5.683.171 EXCL |
| 948 |  eBitcoin EBTC | US$0,02233 | -0,34% | 5,60% | US$421.880 | US$972,69 | 18.897.126 EBTC |
| 949 |  ZEON ZEON | US$0,00001671 | 0,17% | -15,90% | US$419.547 | US$70.946,74 | 25.112.820.353 ZEON |
| 950 |  Coinlancer CL | US$0,005214 | 1,41% | -2,32% | US$415.141 | US$56.865,96 | 79.619.229 CL |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.