Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Emphy EPY | US$0,02161 | 1,53% | 94,41% | US$171.079 | US$1.127,34 | 7.915.125 EPY |
| 1052 |  FSBT API Token FSBT | US$0,04673 | 2,30% | 4,05% | US$163.991 | US$21.227,42 | 3.509.535 FSBT |
| 1053 |  Memetic / PepeCoin MEME | US$0,005413 | -0,92% | -18,71% | US$161.704 | US$762,70 | 29.873.823 MEME |
| 1054 |  BetterBetting BETR | US$0,0008577 | 5,68% | 5,50% | US$160.843 | US$13.876,52 | 187.527.367 BETR |
| 1055 |  Matchpool GUP | US$0,002142 | 0,26% | -0,17% | US$160.628 | US$1.255,87 | 75.000.000 GUP |
| 1056 |  Cubiex CBIX | US$0,008088 | -2,04% | -23,40% | US$159.475 | US$55.096,30 | 19.716.937 CBIX |
| 1057 |  CryptoAds Marketplace CRAD | US$0,1085 | 2,67% | -21,20% | US$159.101 | US$10.306,38 | 1.465.943 CRAD |
| 1058 |  EtherGem EGEM | US$0,008160 | -0,25% | -10,21% | US$158.987 | US$8.046,43 | 19.483.114 EGEM |
| 1059 |  Nitro NOX | US$0,001669 | 1,28% | -12,03% | US$158.687 | US$523,08 | 95.077.153 NOX |
| 1060 |  GINcoin GIN | US$0,02246 | 30,82% | 19,85% | US$157.307 | US$17.510,18 | 7.003.320 GIN |
| 1061 |  Hercules HERC | US$0,003495 | 1,36% | -10,02% | US$157.166 | US$694,44 | 44.968.656 HERC |
| 1062 |  BoatPilot Token NAVY | US$0,002104 | -3,63% | 11,85% | US$155.430 | US$1.849,18 | 73.863.346 NAVY |
| 1063 |  WPP TOKEN WPP | US$0,0005419 | 1,21% | 14,00% | US$152.833 | US$1.051,35 | 282.048.229 WPP |
| 1064 |  TrueDeck TDP | US$0,004962 | 18,99% | 21,04% | US$152.429 | US$22.920,18 | 30.717.516 TDP |
| 1065 |  Aphelion APH | US$0,003018 | 13,43% | -14,64% | US$150.924 | US$20.824,98 | 50.000.000 APH |
| 1066 |  GoByte GBX | US$0,04051 | 1,22% | -10,34% | US$147.521 | US$2.838,66 | 3.641.736 GBX |
| 1067 |  eSDChain SDA | US$0,001367 | -3,47% | -0,64% | US$144.119 | US$1.972,90 | 105.446.439 SDA |
| 1068 |  ProxyNode PRX | US$0,001145 | 7,06% | 21,85% | US$143.596 | US$967,31 | 125.427.947 PRX |
| 1069 |  BlockMesh BMH | US$0,0005189 | 25,18% | 0,86% | US$141.689 | US$1.649,49 | 273.039.971 BMH |
| 1070 |  VoteCoin VOT | US$0,002157 | 0,63% | -17,03% | US$136.551 | US$536,43 | 63.291.875 VOT |
| 1071 |  Unify UNIFY | US$0,007495 | -17,75% | -8,36% | US$136.293 | US$3.499,64 | 18.185.085 UNIFY |
| 1072 |  Ignition IC | US$0,1311 | -22,38% | 23,71% | US$133.905 | US$1.329,60 | 1.021.210 IC |
| 1073 |  Litecoin Plus LCP | US$0,04940 | -26,04% | 236,99% | US$123.881 | US$4.899,38 | 2.507.827 LCP |
| 1074 |  Atonomi ATMI | US$0,0002427 | -1,37% | 0,27% | US$119.563 | US$1.469,79 | 492.615.787 ATMI |
| 1075 |  GravityCoin GXX | US$0,04628 | -4,28% | 6,56% | US$117.710 | US$1.053,99 | 2.543.290 GXX |
| 1076 |  Exosis EXO | US$0,4364 | 3,39% | -6,81% | US$113.575 | US$17.735,03 | 260.259 EXO |
| 1077 |  Giant GIC | US$0,01916 | -4,68% | -23,77% | US$110.884 | US$2.555,88 | 5.786.384 GIC |
| 1078 |  BitNautic Token BTNT | US$0,007494 | -0,65% | 48,09% | US$109.636 | US$578.672 | 14.630.647 BTNT |
| 1079 |  Bonpay BON | US$0,009681 | 1,36% | -2,71% | US$109.298 | US$11.266,16 | 11.290.301 BON |
| 1080 |  Webcoin WEB | US$0,002699 | 18,06% | 25,37% | US$107.807 | US$65.690,91 | 39.941.144 WEB |
| 1081 |  Globatalent GBT | US$0,0002154 | 9,47% | 79,26% | US$107.504 | US$5.843,53 | 499.038.958 GBT |
| 1082 |  PKG Token PKG | US$0,00001180 | -15,42% | -8,10% | US$105.846 | US$5.002,17 | 8.969.257.745 PKG |
| 1083 |  EventChain EVC | US$0,003366 | -1,04% | -11,65% | US$105.186 | US$5.904,66 | 31.250.497 EVC |
| 1084 |  DogeCash DOGEC | US$0,02862 | 11,13% | 27,25% | US$103.445 | US$668,38 | 3.614.880 DOGEC |
| 1085 |  BitcoiNote BTCN | US$0,009491 | 0,59% | 6,23% | US$101.692 | US$2.193,62 | 10.714.814 BTCN |
| 1086 |  Dash Green DASHG | US$0,04356 | 11,83% | -11,32% | US$100.207 | US$506,46 | 2.300.683 DASHG |
| 1087 |  HyperQuant HQT | US$0,001114 | 16,52% | 31,37% | US$99.282 | US$135.378 | 89.083.368 HQT |
| 1088 |  Kalkulus KLKS | US$0,005932 | 2,13% | -1,80% | US$98.184 | US$72.564,61 | 16.551.603 KLKS |
| 1089 |  Menlo One ONE | US$0,0003268 | -44,41% | 32,18% | US$98.169 | US$9.362,09 | 300.404.658 ONE |
| 1090 |  IGToken IG | US$0,00003108 | 1,64% | -13,78% | US$97.898 | US$22.763,62 | 3.149.646.088 IG |
| 1091 |  TrustNote TTT | US$0,0003119 | 2,15% | 0,60% | US$96.686 | US$1.152,51 | 309.999.945 TTT |
| 1092 |  Profile Utility Token PUT | US$0,002096 | -10,34% | -24,77% | US$94.910 | US$8.909,31 | 45.289.804 PUT |
| 1093 |  Elysian ELY | US$0,0009637 | 3,39% | 20,47% | US$94.406 | US$29.716,41 | 97.966.210 ELY |
| 1094 |  Evedo EVED | US$0,01322 | -16,37% | 91,08% | US$92.062 | US$671,04 | 6.964.771 EVED |
| 1095 |  MyWish WISH | US$0,01515 | -19,45% | -22,98% | US$91.768 | US$996,71 | 6.057.664 WISH |
| 1096 |  MMOCoin MMO | US$0,001539 | -5,61% | 0,69% | US$91.419 | US$10.858,73 | 59.394.574 MMO |
| 1097 |  IOTW IOTW | US$0,002726 | -0,50% | -6,24% | US$90.672 | US$225.975 | 33.258.450 IOTW |
| 1098 |  BoutsPro BOUTS | US$0,001143 | -1,17% | -6,23% | US$87.594 | US$44.083,42 | 76.615.188 BOUTS |
| 1099 |  BLOC.MONEY BLOC | US$0,007910 | 41,72% | 49,08% | US$84.884 | US$1.412,14 | 10.731.326 BLOC |
| 1100 |  No BS Crypto NOBS | US$0,00006511 | -1,23% | 76,36% | US$81.292 | US$3.825,51 | 1.248.464.200 NOBS |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.