Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Block Array ARY | US$0,001172 | 19,16% | -54,96% | US$80.233 | US$2.755,80 | 68.430.738 ARY |
| 1102 |  Iridium IRD | US$0,004267 | -9,36% | -27,91% | US$79.888 | US$598,20 | 18.721.580 IRD |
| 1103 |  EurocoinToken ECTE | US$0,04471 | 2,81% | -5,30% | US$74.624 | US$9.873,33 | 1.669.242 ECTE |
| 1104 |  Agrolot AGLT | US$0,001629 | -11,85% | 1,59% | US$74.510 | US$4.211,78 | 45.751.539 AGLT |
| 1105 |  Uptrennd 1UP | US$0,01625 | -4,70% | 4,44% | US$73.862 | US$24.690,67 | 4.545.951 1UP |
| 1106 |  EnterCoin ENTRC | US$0,02452 | -0,57% | -54,72% | US$73.558 | US$534,62 | 3.000.000 ENTRC |
| 1107 |  EXMR FDN EXMR | US$0,006139 | -40,23% | -31,54% | US$72.171 | US$522,00 | 11.756.612 EXMR |
| 1108 |  NetKoin NTK | US$0,00001605 | -7,04% | 5,17% | US$71.492 | US$709,06 | 4.453.537.916 NTK |
| 1109 |  BriaCoin BRIA | US$0,09479 | 2,46% | -6,30% | US$70.472 | US$2.388,27 | 743.431 BRIA |
| 1110 |  ProCurrency PROC | US$0,0006765 | 2,31% | -30,70% | US$69.872 | US$986,38 | 103.282.766 PROC |
| 1111 |  SPIDER VPS SPDR | US$0,02378 | -2,78% | -40,68% | US$69.011 | US$1.415,13 | 2.902.649 SPDR |
| 1112 |  Herbalist Token HERB | US$0,000007187 | 9,91% | 8,48% | US$68.280 | US$22.272,70 | 9.499.999.999 HERB |
| 1113 |  Bitcoin Zero BZX | US$0,003213 | 0,36% | 2,68% | US$67.894 | US$1.365,29 | 21.131.764 BZX |
| 1114 |  Thore Cash TCH | US$0,001227 | 1,58% | 13,66% | US$67.576 | US$87.091,45 | 55.056.178 TCH |
| 1115 |  MicroMoney AMM | US$0,004107 | 4,38% | -4,31% | US$64.793 | US$12.774,29 | 15.777.256 AMM |
| 1116 |  Decentralized Machine Learning DML | US$0,001002 | 2,03% | 5,07% | US$63.128 | US$22.729,35 | 63.030.141 DML |
| 1117 |  InterValue INVE | US$0,0004626 | 0,25% | -28,12% | US$59.165 | US$45.415,74 | 127.892.710 INVE |
| 1118 |  Gold Poker GPKR | US$0,01405 | 1,06% | 5,94% | US$59.076 | US$1.666,06 | 4.204.919 GPKR |
| 1119 |  Veros VRS | US$0,001904 | 12,73% | -40,97% | US$58.820 | US$1.513,81 | 30.895.768 VRS |
| 1120 |  Gexan GEX | US$0,05536 | 2,36% | 35,49% | US$58.420 | US$64.526,49 | 1.055.324 GEX |
| 1121 |  GoHelpFund HELP | US$0,004788 | 9,46% | -8,82% | US$58.155 | US$31.072,33 | 12.147.167 HELP |
| 1122 |  Blockburn BURN | US$0,09798 | -2,63% | -10,00% | US$57.824 | US$25.076,03 | 590.144 BURN |
| 1123 |  SkyHub Coin SHB | US$0,1170 | -17,90% | -36,74% | US$57.236 | US$1.537,72 | 489.260 SHB |
| 1124 |  BitWhite BTW | US$0,001567 | -2,33% | -10,49% | US$56.922 | US$19.207,35 | 36.325.371 BTW |
| 1125 |  InternationalCryptoX INCX | US$0,0001295 | 1,81% | 1,36% | US$55.532 | US$45.305,48 | 428.755.167 INCX |
| 1126 |  Zenswap Network Token ZNT | US$0,000004627 | -95,45% | 174,26% | US$55.524 | US$57.742,84 | 12.001.366.640 ZNT |
| 1127 |  Decision Token HST | US$0,001667 | 1,20% | -57,84% | US$53.388 | US$26.762,78 | 32.025.998 HST |
| 1128 |  SkinCoin SKIN | US$0,0006042 | 5,10% | 28,22% | US$53.285 | US$1.908,51 | 88.183.483 SKIN |
| 1129 |  ATBCoin ATB | US$0,001247 | -5,09% | -35,57% | US$52.413 | US$67.339,15 | 42.038.227 ATB |
| 1130 |  Dynamite DYNMT | US$0,2814 | 26,66% | -18,10% | US$51.736 | US$23.946,85 | 183.873 DYNMT |
| 1131 |  Cashpayz Token CPC | US$0,02722 | -5,06% | 0,92% | US$48.732 | US$1.809,14 | 1.790.062 CPC |
| 1132 |  Fox Trading FOXT | US$0,005291 | 3,00% | -6,73% | US$48.179 | US$82.069,03 | 9.105.355 FOXT |
| 1133 |  Almeela KZE | US$0,06450 | 4,78% | 100,26% | US$47.138 | US$2.339,55 | 730.846 KZE |
| 1134 |  TokenDesk TDS | US$0,003090 | 10,02% | 17,85% | US$45.375 | US$2.985,48 | 14.683.321 TDS |
| 1135 |  ARAW ARAW | US$0,00001483 | 4,60% | 3,37% | US$45.335 | US$57.028,63 | 3.057.300.142 ARAW |
| 1136 |  QUINADS QUIN | US$0,000003349 | 24,54% | 30,79% | US$44.190 | US$18.202,35 | 13.194.987.677 QUIN |
| 1137 |  Xuez XUEZ | US$0,01395 | -0,87% | -4,65% | US$43.966 | US$24.601,83 | 3.152.498 XUEZ |
| 1138 |  Waletoken WTN | US$0,000002190 | 5,21% | 26,29% | US$43.630 | US$808,18 | 19.918.713.667 WTN |
| 1139 |  Klimatas KTS | US$0,05783 | -10,96% | -14,24% | US$41.804 | US$1.167,07 | 722.904 KTS |
| 1140 |  Aegeus AEG | US$0,001145 | 6,44% | -7,38% | US$40.440 | US$2.194,00 | 35.323.317 AEG |
| 1141 |  CryptoSoul SOUL | US$0,0002492 | 7,56% | 18,40% | US$39.928 | US$22.145,54 | 160.202.895 SOUL |
| 1142 |  P2P Global Network P2PX | US$0,001139 | -5,60% | -29,26% | US$35.827 | US$3.816,09 | 31.465.608 P2PX |
| 1143 |  ELTCOIN ELTCOIN | US$0,0003908 | -4,80% | 3,07% | US$35.170 | US$1.153,15 | 90.000.000 ELTCOIN |
| 1144 |  WITChain WIT | US$0,00001822 | 11,28% | 3,93% | US$34.245 | US$41.641,89 | 1.880.000.000 WIT |
| 1145 |  StarterCoin STAC | US$0,00009950 | -4,73% | -6,58% | US$34.031 | US$1.398,10 | 342.007.189 STAC |
| 1146 |  Five Star Coin Pro FSCP | US$0,01457 | 2,24% | -15,56% | US$31.864 | US$1.194,11 | 2.186.862 FSCP |
| 1147 |  Absolute ABS | US$0,002477 | -2,38% | -15,23% | US$31.741 | US$1.685,49 | 12.813.880 ABS |
| 1148 |  ShowHand HAND | US$0,0000004883 | 16,19% | 21,99% | US$30.230 | US$10.962,61 | 61.912.434.418 HAND |
| 1149 |  Ether Kingdoms Token IMP | US$0,004390 | -5,72% | -13,84% | US$27.174 | US$18.006,25 | 6.190.651 IMP |
| 1150 |  Kora Network Token KNT | US$0,00007784 | 11,72% | 18,51% | US$26.125 | US$647,23 | 335.625.000 KNT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.