Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  En-Tan-Mo ETM | US$0,1082 | -11,51% | -25,50% | - | US$7.577.697 | - |
| 2052 |  Consentium CSM | US$0,09512 | 1,38% | -6,62% | - | US$40.530,59 | - |
| 2053 |  Hedera Hashgraph HBAR | US$0,09018 | 0,00% | 0,00% | - | US$10.855.378 | - |
| 2054 |  BitMax Token BTMX | US$0,09013 | -2,70% | -2,20% | - | US$7.131.188 | - |
| 2055 |  Defi DEFI | US$0,08826 | 5,62% | 12,58% | - | US$2.092.916 | - |
| 2056 |  YottaChain YTA | US$0,08685 | -1,58% | 7,87% | - | US$3.926.627 | - |
| 2057 |  YOU COIN YOU | US$0,08535 | 8,61% | 11,04% | - | US$5.360.626 | - |
| 2058 |  InnovaMinex MINX | US$0,08482 | 0,88% | -26,99% | - | US$183,26 | - |
| 2059 |  AvatarCoin AV | US$0,08086 | 7,30% | 8,95% | - | US$3,68 | - |
| 2060 |  DUO Network Token DUO | US$0,07762 | 2,65% | -26,27% | - | US$1.638.312 | - |
| 2061 |  1X2 COIN 1X2 | US$0,07432 | 3,25% | -9,43% | - | US$1.816,90 | - |
| 2062 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07401 | 1,63% | 3,53% | - | US$11.221,05 | - |
| 2063 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07383 | -0,09% | 3,82% | - | US$956,72 | - |
| 2064 |  Celsius CEL | US$0,07147 | 8,26% | 18,53% | - | US$56.479,01 | - |
| 2065 |  Howdoo UDOO | US$0,06749 | 11,92% | 0,00% | - | US$555.926 | - |
| 2066 |  Volume Network VOL | US$0,06309 | 2,94% | 6,13% | - | US$231.109 | - |
| 2067 |  MixMarvel MIX | US$0,06287 | -2,25% | 22,12% | - | US$1.794.591 | - |
| 2068 |  Ladder Network Token LAD | US$0,06251 | -1,36% | -9,42% | - | US$322.014 | - |
| 2069 |  ClubCoin CLUB | US$0,05909 | -5,01% | 7,51% | - | US$1.200,37 | - |
| 2070 |  ProBit Token PROB | US$0,05893 | 1,78% | 0,00% | - | US$32.140,96 | - |
| 2071 |  Fantasy Sports DFS | US$0,05384 | -23,54% | -36,11% | - | US$2.329,23 | - |
| 2072 |  VinDax Coin VD | US$0,05235 | 0,71% | -9,18% | - | US$2.626.836 | - |
| 2073 |  LinkToken LTK | US$0,05142 | 0,14% | 3,94% | - | US$445.823 | - |
| 2074 |  Boltt Coin BOLTT | US$0,04793 | -13,01% | -22,11% | - | US$70.111,17 | - |
| 2075 |  Emirex Token EMRX | US$0,04743 | 1,32% | 11,69% | - | US$140.811 | - |
| 2076 |  ABCC Token AT | US$0,04693 | 0,86% | 9,53% | - | - | - |
| 2077 |  BidiPass BDP | US$0,04023 | -1,85% | -35,74% | - | US$97.084,65 | - |
| 2078 |  Eminer EM | US$0,03808 | -3,14% | -8,56% | - | US$13.280.049 | - |
| 2079 |  Raise RAISE | US$0,03643 | 4,96% | -16,46% | - | US$9.113,75 | - |
| 2080 |  Sparkle SPRKL | US$0,03389 | 12,00% | -23,39% | - | US$129.513 | - |
| 2081 |  IOEX IOEX | US$0,03352 | -0,83% | -6,63% | - | US$17.951,98 | - |
| 2082 |  PlusOneCoin PLUS1 | US$0,03291 | -5,82% | 4,33% | - | US$101,07 | - |
| 2083 |  DECOIN DTEP | US$0,03271 | -0,41% | 5,30% | - | US$1.247,46 | - |
| 2084 |  UOS Network UOS | US$0,03252 | -4,59% | 0,00% | - | US$38.685,44 | - |
| 2085 |  MGC Token MGC | US$0,03224 | -26,72% | -33,92% | - | US$46.897,52 | - |
| 2086 |  WINCOIN WC | US$0,03080 | 0,00% | -0,19% | - | - | - |
| 2087 |  Decentralized Vulnerability Platform DVP | US$0,03073 | -16,23% | 0,00% | - | US$333.308 | - |
| 2088 |  TerraNova TER | US$0,03059 | 6,87% | 12,05% | - | US$219,60 | - |
| 2089 |  EveriToken EVT | US$0,02974 | 2,21% | -21,74% | - | US$84.397,15 | - |
| 2090 |  Aunite AUNIT | US$0,02796 | -1,89% | 15,19% | - | US$5.275,99 | - |
| 2091 |  QuickX Protocol QCX | US$0,02718 | 2,03% | 6,74% | - | US$1.354.204 | - |
| 2092 |  Pabyosi Coin (Special) PCS | US$0,02648 | -0,95% | 0,35% | - | US$1,33 | - |
| 2093 |  B91 B91 | US$0,02624 | 5,38% | -15,44% | - | US$1.047.763 | - |
| 2094 |  PATHHIVE PHV | US$0,02617 | -1,15% | -0,48% | - | US$114.724 | - |
| 2095 |  Electronic Energy Coin E2C | US$0,02544 | 11,22% | 8,50% | - | US$683.011 | - |
| 2096 |  ORS Group ORS | US$0,02498 | 3,19% | 12,02% | - | US$286,47 | - |
| 2097 |  ZeuxCoin ZUC | US$0,02451 | 0,75% | -4,52% | - | US$209.523 | - |
| 2098 |  12Ships TSHP | US$0,02368 | -7,74% | -29,31% | - | US$1.442.557 | - |
| 2099 |  Netbox Coin NBX | US$0,02348 | 18,41% | -36,32% | - | US$70.862,97 | - |
| 2100 |  BuckHathCoin BHIG | US$0,02318 | -18,32% | -4,65% | - | US$50,49 | - |
Tabel di atas menampilkan halaman 42 dari total 48 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.