Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GambleCoin GMCN | US$0,0002078 | 0,00% | -3,06% | US$2.282 | - | 10.981.960 GMCN |
| 1952 |  QYNO QNO | US$0,001991 | -34,66% | 6,11% | US$2.141 | US$69,98 | 1.075.172 QNO |
| 1953 |  Staker STR | US$0,001435 | -0,14% | 18,18% | US$2.107 | - | 1.468.550 STR |
| 1954 |  CoinonatX XCXT | US$0,0001028 | 0,00% | 1,61% | US$2.009 | - | 19.539.588 XCXT |
| 1955 |  SpectrumNetwork SPEC | US$0,000002087 | 5,55% | 16,00% | US$1.981 | - | 949.512.740 SPEC |
| 1956 |  LitecoinToken LTK | US$0,00000002087 | 4,51% | 4,12% | US$1.957 | - | 93.798.013.228 LTK |
| 1957 |  Save and Gain SANDG | US$0,0006106 | 50,66% | 61,73% | US$1.871 | US$14,23 | 3.064.800 SANDG |
| 1958 |  Project-X NANOX | US$22.796,31 | 4,76% | -1,38% | US$1.784 | US$33,68 | 0 NANOX |
| 1959 |  Claymore CLM | US$0,00005616 | 4,34% | 32,26% | US$1.770 | US$1,24 | 31.513.196 CLM |
| 1960 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1961 |  Eryllium ERY | US$0,0001033 | 0,00% | 1,68% | US$1.411 | - | 13.663.121 ERY |
| 1962 |  AnarchistsPrime ACP | US$0,0003081 | 0,05% | 1,50% | US$1.354 | - | 4.394.874 ACP |
| 1963 |  ZoZoCoin ZZC | US$0,0006169 | 0,00% | 1,95% | US$1.201 | - | 1.946.488 ZZC |
| 1964 |  Oceanlab OCL | US$0,00002538 | -14,74% | -32,39% | US$1.180 | US$0,4568 | 46.500.000 OCL |
| 1965 |  Concoin CONX | US$0,001454 | 0,00% | 1,09% | US$1.082 | - | 744.266 CONX |
| 1966 |  Xchange XCG | US$0,0001022 | -0,61% | -79,89% | US$997 | US$0,1715 | 9.753.850 XCG |
| 1967 |  Magnum MGM | US$0,0002052 | -0,04% | -1,02% | US$923 | - | 4.497.751 MGM |
| 1968 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1969 |  StellarPay XLB | US$0,0002422 | -3,65% | 78,98% | US$830 | - | 3.424.785 XLB |
| 1970 |  Posscoin POSS | US$0,00000001884 | 0,00% | 4,74% | US$566 | - | 30.059.347.897 POSS |
| 1971 |  Benz BENZ | US$0,00009181 | -13,99% | 6,34% | US$547 | US$6,53 | 5.958.969 BENZ |
| 1972 |  Argus ARGUS | US$0,0004089 | 15,85% | 1,25% | US$470 | US$3,68 | 1.148.324 ARGUS |
| 1973 |  Azart AZART | US$0,0001022 | -0,41% | 1,03% | US$424 | US$6,84 | 4.146.379 AZART |
| 1974 |  PlayerCoin PEC | US$0,000009907 | 632,62% | -19,97% | US$348 | US$0,2605 | 35.120.000 PEC |
| 1975 |  dietbitcoin DDX | US$0,0001107 | -2,81% | -37,89% | US$324 | - | 2.924.509 DDX |
| 1976 |  SmartFox FOX | US$0,0001927 | 0,00% | 0,00% | US$298 | - | 1.547.467 FOX |
| 1977 |  Blacer Coin BLCR | US$0,001672 | 51,38% | 19,20% | US$275 | US$51,05 | 164.249 BLCR |
| 1978 |  Interzone ITZ | US$0,0001028 | 0,18% | -17,41% | US$273 | - | 2.652.019 ITZ |
| 1979 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1980 |  SongCoin SONG | US$0,000007364 | -0,13% | 0,98% | US$240 | US$0,2778 | 32.565.300 SONG |
| 1981 |  Bitcoin X BTX | US$0,00007652 | 137,40% | 59,28% | US$219 | - | 2.864.374 BTX |
| 1982 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002049 | -0,17% | -0,08% | US$125 | - | 6.100.012 JIYO |
| 1983 |  Ourcoin OUR | US$0,0001036 | 0,00% | -49,00% | US$64 | - | 617.697 OUR |
| 1984 |  HarmonyCoin HMC | US$0,0001023 | -71,16% | -73,23% | US$57 | US$1,53 | 561.235 HMC |
| 1985 |  RSK Smart Bitcoin RBTC | US$10.162,86 | -0,54% | 0,84% | - | US$2.636.575 | - |
| 1986 |  Bitcoin BEP2 BTCB | US$10.161,52 | -0,61% | 0,74% | - | US$70.059,10 | - |
| 1987 |  FOIN FOIN | US$1.571,46 | 0,41% | 0,35% | - | US$5.805.304 | - |
| 1988 |  Yobit Token YO | US$1.154,07 | 1,93% | -6,24% | - | US$1.655.827 | - |
| 1989 |  Simone SON | US$702,43 | 0,36% | 0,10% | - | US$126.188 | - |
| 1990 |  Maya Preferred 223 MAPR | US$636,76 | 23,56% | 0,17% | - | US$495,03 | - |
| 1991 |  DEXTER DXR | US$311,60 | -0,35% | -11,16% | - | - | - |
| 1992 |  WETH WETH | US$193,54 | 4,29% | 32,21% | - | US$224.117 | - |
| 1993 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$145,71 | -1,74% | 0,79% | - | US$1.561.536 | - |
| 1994 |  Jinbi Token JNB | US$14,71 | 4,55% | 27,47% | - | US$2.356,95 | - |
| 1995 |  Helpico HELP | US$10,23 | 2,15% | -25,08% | - | US$27.346,12 | - |
| 1996 |  Bitcoin God GOD | US$7,31 | 13,89% | -19,41% | - | US$923,45 | - |
| 1997 |  Crex Token CREX | US$6,13 | 0,00% | 0,00% | - | US$1.820,09 | - |
| 1998 |  VENJOCOIN VJC | US$6,08 | 0,43% | -0,68% | - | US$10.115,07 | - |
| 1999 |  Agrocoin AGRO | US$5,86 | -0,08% | -0,03% | - | US$2.235,02 | - |
| 2000 |  Livepeer LPT | US$4,73 | -1,23% | -6,93% | - | US$30.105,65 | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.