Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Stellar Classic XLMX | US$0,00004171 | 6,57% | -23,62% | US$21.548 | US$20,92 | 516.571.321 XLMX |
| 1802 |  Elementrem ELE | US$0,0008208 | -0,05% | 22,20% | US$21.508 | - | 26.205.539 ELE |
| 1803 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1804 |  Digital Money Bits DMB | US$0,0002045 | 99,18% | 102,06% | US$21.079 | US$0,2265 | 103.099.900 DMB |
| 1805 |  Zealium NZL | US$0,002045 | 12,86% | -6,01% | US$20.832 | US$43,72 | 10.189.305 NZL |
| 1806 |  Californium CF | US$0,008453 | 0,00% | 0,00% | US$20.684 | - | 2.446.961 CF |
| 1807 |  Bitcoin 21 XBTC21 | US$0,02543 | 0,00% | -5,21% | US$20.172 | - | 793.108 XBTC21 |
| 1808 |  Blocknode BND | US$0,0001038 | 0,00% | -0,70% | US$20.119 | - | 193.836.817 BND |
| 1809 |  BigUp BIGUP | US$0,000009195 | 1,05% | 6,34% | US$19.654 | US$0,0003685 | 2.137.572.489 BIGUP |
| 1810 |  Ethereum Gold ETG | US$0,001637 | 285,15% | 29,46% | US$19.645 | US$22,43 | 12.000.000 ETG |
| 1811 |  INDINODE XIND | US$0,00002045 | 24,02% | 102,06% | US$18.815 | US$3,21 | 920.286.988 XIND |
| 1812 |  CryptoFlow CFL | US$0,0002045 | 99,18% | 102,06% | US$18.815 | US$12,04 | 92.026.159 CFL |
| 1813 |  SAKECOIN SAKE | US$0,000004203 | -27,87% | -37,44% | US$18.397 | US$0,02608 | 4.377.532.014 SAKE |
| 1814 |  MustangCoin MST | US$0,02913 | 176,53% | 11,71% | US$18.365 | US$1,22 | 630.343 MST |
| 1815 |  Kind Ads Token KIND | US$0,0004262 | -0,91% | 21,14% | US$17.994 | US$0,1001 | 42.223.693 KIND |
| 1816 |  Cyber Movie Chain CMCT | US$0,0000008973 | 5,55% | 8,44% | US$17.945 | US$1,92 | 20.000.000.000 CMCT |
| 1817 |  EagleX EGX | US$0,0005111 | 65,98% | -15,81% | US$17.165 | US$7,58 | 33.583.500 EGX |
| 1818 |  SCRIV NETWORK SCRIV | US$0,0006911 | 0,63% | -16,72% | US$17.102 | US$30,98 | 24.744.362 SCRIV |
| 1819 |  MoX MOX | US$0,003373 | 5,80% | -14,74% | US$16.960 | US$7,47 | 5.027.488 MOX |
| 1820 |  Micromines MICRO | US$0,0000009390 | 3,26% | 8,71% | US$16.902 | US$21,40 | 17.999.887.606 MICRO |
| 1821 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1822 |  Electrum Dark ELD | US$0,004289 | 8,20% | 103,36% | US$16.725 | US$395,24 | 3.899.312 ELD |
| 1823 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1824 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1825 |  MojoCoin MOJO | US$0,001329 | -0,41% | -7,79% | US$16.315 | US$265,70 | 12.276.850 MOJO |
| 1826 |  PostCoin POST | US$0,001024 | -7,03% | -16,58% | US$16.250 | US$204,06 | 15.868.233 POST |
| 1827 |  X12 Coin X12 | US$0,001333 | 0,00% | 0,00% | US$16.111 | - | 12.088.147 X12 |
| 1828 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1829 |  Datacoin DTC | US$0,0004093 | -0,33% | -19,11% | US$15.907 | US$2,05 | 38.868.212 DTC |
| 1830 |  Dach Coin DACHX | US$0,0007625 | -16,22% | -20,17% | US$15.709 | US$414,30 | 20.601.482 DACHX |
| 1831 |  Lightpaycoin LPC | US$0,002643 | 4,74% | -11,65% | US$15.314 | US$163,93 | 5.793.754 LPC |
| 1832 |  BOAT BOAT | US$0,0002063 | 0,00% | -0,35% | US$15.048 | - | 72.958.837 BOAT |
| 1833 |  Independent Money System IMS | US$0,002798 | 0,00% | 20,26% | US$15.021 | - | 5.368.934 IMS |
| 1834 |  Zayedcoin ZYD | US$0,002378 | 0,00% | -5,18% | US$14.850 | - | 6.243.840 ZYD |
| 1835 |  GeyserCoin GSR | US$0,01310 | 0,46% | -0,44% | US$14.486 | US$0,2355 | 1.106.121 GSR |
| 1836 |  Bitspace BSX | US$0,001043 | 21,27% | 66,19% | US$14.414 | US$322,81 | 13.823.262 BSX |
| 1837 |  Atheios ATH | US$0,0008178 | -0,41% | 14,56% | US$14.347 | US$14,27 | 17.543.150 ATH |
| 1838 |  Crystal Clear CCT | US$0,002558 | 64,95% | -11,41% | US$14.130 | US$5,42 | 5.523.973 CCT |
| 1839 |  TajCoin TAJ | US$0,001137 | 0,00% | -7,46% | US$14.085 | - | 12.387.227 TAJ |
| 1840 |  Joincoin J | US$0,004208 | -0,01% | -0,95% | US$14.036 | - | 3.335.183 J |
| 1841 |  GIGA XG | US$0,0001034 | 0,00% | -2,17% | US$14.007 | - | 135.432.842 XG |
| 1842 |  Carebit CARE | US$0,0001022 | -33,81% | -29,44% | US$13.890 | US$36,51 | 135.873.891 CARE |
| 1843 |  HollyWoodCoin HWC | US$0,0006134 | -25,31% | -17,46% | US$13.882 | US$17,85 | 22.632.216 HWC |
| 1844 |  Akroma AKA | US$0,0007153 | -3,99% | -10,38% | US$13.718 | US$11,57 | 19.177.485 AKA |
| 1845 |  High Voltage HVCO | US$0,009147 | 0,13% | -1,74% | US$13.668 | - | 1.494.171 HVCO |
| 1846 |  UltraNote Coin XUN | US$0,00003962 | 21,30% | 43,18% | US$13.500 | US$466,16 | 340.754.892 XUN |
| 1847 |  Citadel CTL | US$0,001227 | -8,07% | -36,19% | US$13.456 | US$0,1225 | 10.969.269 CTL |
| 1848 |  Ccore CCO | US$0,007874 | -5,16% | -18,93% | US$13.386 | US$14,93 | 1.699.999 CCO |
| 1849 |  Bolenum BLN | US$0,0000005346 | -12,86% | -8,31% | US$13.365 | US$0,8024 | 25.000.000.000 BLN |
| 1850 |  Dollarcoin DLC | US$0,001435 | 0,00% | 0,00% | US$13.071 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.