Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Coinchase Token CCH | US$0,00005057 | 19,90% | 20,49% | US$87.266 | - | 1.725.551.677 CCH |
| 1602 |  MintMe.com Coin MINTME | US$0,0006134 | -0,41% | -0,51% | US$87.258 | US$151,99 | 142.264.393 MINTME |
| 1603 |  ModulTrade MTRC | US$0,002351 | -0,41% | 1,03% | US$87.197 | US$273,06 | 37.086.446 MTRC |
| 1604 |  bitBTC BITBTC | US$2.137,09 | 0,00% | -22,40% | US$87.113 | - | 41 BITBTC |
| 1605 |  Rentberry BERRY | US$0,0002844 | 0,43% | 5,43% | US$85.715 | US$59,99 | 301.431.307 BERRY |
| 1606 |  Daneel DAN | US$0,004195 | 2,17% | 9,49% | US$84.915 | US$198,51 | 20.242.358 DAN |
| 1607 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,00% | US$84.815 | - | 24.700.248 KOBO |
| 1608 |  Suretly SUR | US$0,3597 | 6,79% | 11,83% | US$84.348 | US$0,9398 | 234.484 SUR |
| 1609 |  Civitas CIV | US$0,01196 | -5,21% | -23,22% | US$84.267 | US$288,81 | 7.045.502 CIV |
| 1610 |  Block-Logic BLTG | US$0,003678 | 8,59% | -9,48% | US$84.234 | US$2,15 | 22.899.329 BLTG |
| 1611 |  Fabric Token FT | US$0,003386 | 0,00% | 0,00% | US$83.281 | - | 24.593.615 FT |
| 1612 |  Auctus AUC | US$0,002790 | 3,08% | 1,07% | US$83.279 | US$43,37 | 29.845.665 AUC |
| 1613 |  Beacon BECN | US$0,008485 | 16,42% | 10,38% | US$82.732 | US$51,65 | 9.750.688 BECN |
| 1614 |  MODEL-X-coin MODX | US$0,006849 | -3,50% | 14,90% | US$82.538 | US$1,43 | 12.050.832 MODX |
| 1615 |  TravelNote TVNT | US$0,03822 | 0,00% | 29,68% | US$82.301 | - | 2.153.333 TVNT |
| 1616 |  Golos Gold GBG | US$0,006380 | -11,95% | -19,25% | US$81.311 | US$128,52 | 12.744.500 GBG |
| 1617 |  Sp8de SPX | US$0,00001043 | 5,55% | 186,96% | US$81.211 | US$0,8211 | 7.783.756.906 SPX |
| 1618 |  Rimbit RBT | US$0,0004089 | -1,29% | -8,99% | US$80.791 | US$2,04 | 197.581.050 RBT |
| 1619 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1620 |  Viuly VIU | US$0,0001023 | -29,89% | -2,61% | US$78.978 | US$281,13 | 771.905.775 VIU |
| 1621 |  Digitalcoin DGC | US$0,002353 | -0,33% | 1,12% | US$78.930 | US$3,79 | 33.540.843 DGC |
| 1622 |  Block Array ARY | US$0,001149 | 4,83% | -21,16% | US$78.607 | US$12,57 | 68.430.738 ARY |
| 1623 |  Impact IMX | US$0,0007065 | 0,00% | -0,28% | US$78.159 | - | 110.630.546 IMX |
| 1624 |  ChessCoin CHESS | US$0,001443 | 0,00% | -5,14% | US$77.960 | - | 54.032.769 CHESS |
| 1625 |  Bee Token BEE | US$0,0003273 | 0,00% | -24,76% | US$77.453 | - | 236.629.159 BEE |
| 1626 |  ALLUVA ALV | US$0,008996 | -24,15% | 16,20% | US$76.488 | US$23,16 | 8.502.624 ALV |
| 1627 |  Dash Green DASHG | US$0,03292 | -1,63% | -15,17% | US$75.741 | US$133,70 | 2.300.683 DASHG |
| 1628 |  Swing SWING | US$0,01717 | -0,75% | -1,89% | US$75.172 | US$81,17 | 4.377.082 SWING |
| 1629 |  Mincoin MNC | US$0,01289 | 7,34% | 1,98% | US$75.096 | US$5,74 | 5.825.165 MNC |
| 1630 |  PRiVCY PRIV | US$0,004529 | 0,67% | 22,38% | US$74.767 | US$80,34 | 16.508.939 PRIV |
| 1631 |  Signals Network SGN | US$0,0008437 | 0,00% | 50,10% | US$74.366 | - | 88.138.749 SGN |
| 1632 |  SRCOIN SRCOIN | US$0,00001470 | -40,76% | -29,58% | US$74.258 | US$148,43 | 5.052.048.084 SRCOIN |
| 1633 |  Elixir ELIX | US$0,002068 | 0,00% | 5,79% | US$73.263 | - | 35.431.681 ELIX |
| 1634 |  Doge Token DOGET | US$0,000008226 | -1,15% | 0,51% | US$73.213 | - | 8.900.000.000 DOGET |
| 1635 |  Jin Coin JIN | US$0,007331 | 0,00% | 0,00% | US$73.022 | - | 9.960.402 JIN |
| 1636 |  Ignition IC | US$0,07139 | 4,11% | -44,37% | US$72.907 | US$128,57 | 1.021.210 IC |
| 1637 |  Cryptonite XCN | US$0,0001023 | -0,33% | 1,12% | US$72.491 | US$32,94 | 708.506.520 XCN |
| 1638 |  Bitcoin Red BTCRED | US$0,003489 | -0,02% | 7,45% | US$71.702 | US$2,02 | 20.550.001 BTCRED |
| 1639 |  ZeusNetwork ZEUS | US$0,000001022 | -0,41% | 1,03% | US$71.558 | US$4,40 | 70.000.000.000 ZEUS |
| 1640 |  Adzcoin ADZ | US$0,001437 | -0,01% | -8,96% | US$70.514 | - | 49.072.863 ADZ |
| 1641 |  TrustNote TTT | US$0,0002271 | -19,64% | -24,91% | US$70.390 | US$197,42 | 309.999.945 TTT |
| 1642 |  PlatinumBAR XPTX | US$0,03230 | -2,87% | 108,46% | US$69.779 | US$20,05 | 2.160.126 XPTX |
| 1643 |  Bitcoin Turbo Koin BTK | US$0,000004112 | -3,81% | 5,60% | US$69.114 | US$29,11 | 16.808.788.827 BTK |
| 1644 |  Regalcoin REC | US$0,005382 | 0,00% | -5,65% | US$68.884 | - | 12.799.009 REC |
| 1645 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
| 1646 |  SteepCoin STEEP | US$0,0003757 | 67,22% | 271,36% | US$68.200 | US$487,79 | 181.505.253 STEEP |
| 1647 |  SuperCoin SUPER | US$0,001328 | -0,47% | 9,62% | US$67.397 | - | 50.743.801 SUPER |
| 1648 |  Magnet MAG | US$0,001431 | 16,19% | 38,35% | US$67.112 | US$2,77 | 46.893.634 MAG |
| 1649 |  Minereum MNE | US$0,009711 | 1,03% | -1,42% | US$67.027 | US$241,28 | 6.901.876 MNE |
| 1650 |  Evil Coin EVIL | US$0,003169 | -7,19% | -4,42% | US$66.613 | US$4,77 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.