Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Blocktix TIX | US$0,003947 | 2,45% | 11,22% | US$157.894 | US$3,87 | 40.000.000 TIX |
| 1502 |  Bitcoiin B2G | US$0,002930 | 10,80% | 5,42% | US$154.609 | US$322,20 | 52.761.896 B2G |
| 1503 |  Obsidian ODN | US$0,002227 | 0,00% | -2,48% | US$153.785 | - | 69.069.698 ODN |
| 1504 |  ARBITRAGE ARB | US$0,03676 | -59,57% | 10,78% | US$153.503 | - | 4.175.529 ARB |
| 1505 |  EDRCoin EDRC | US$0,05214 | -2,40% | -14,20% | US$152.820 | US$178,14 | 2.931.224 EDRC |
| 1506 |  Sociall SCL | US$0,009115 | 61,93% | 71,78% | US$152.353 | US$14,81 | 16.714.020 SCL |
| 1507 |  DraftCoin DFT | US$0,01756 | -3,69% | 1,67% | US$152.251 | US$113,29 | 8.671.502 DFT |
| 1508 |  Niobio Cash NBR | US$0,001124 | -3,67% | -6,90% | US$151.173 | US$176,41 | 134.437.498 NBR |
| 1509 |  Energycoin ENRG | US$0,001228 | -28,35% | -19,11% | US$150.189 | US$70,28 | 122.325.446 ENRG |
| 1510 |  Universal Currency UNIT | US$0,009297 | 0,00% | 8,59% | US$148.283 | - | 15.949.110 UNIT |
| 1511 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1512 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1513 |  WorldCoin WDC | US$0,001228 | 10,97% | -32,62% | US$146.851 | US$10,23 | 119.606.941 WDC |
| 1514 |  KekCoin KEK | US$0,01350 | 0,00% | -39,09% | US$144.635 | - | 10.716.385 KEK |
| 1515 |  iDealCash DEAL | US$0,0001023 | 0,00% | 0,25% | US$143.925 | - | 1.407.407.771 DEAL |
| 1516 |  EverGreenCoin EGC | US$0,01017 | 0,00% | -0,44% | US$142.678 | - | 14.022.877 EGC |
| 1517 |  ProxyNode PRX | US$0,001124 | 11,73% | 14,47% | US$142.514 | US$112,83 | 126.737.747 PRX |
| 1518 |  XMCT XMCT | US$0,001367 | 16,47% | 18,87% | US$141.244 | US$307,90 | 103.319.790 XMCT |
| 1519 |  HyperStake HYP | US$0,0001023 | -0,33% | 1,12% | US$140.859 | US$163,30 | 1.376.719.887 HYP |
| 1520 |  TrueVett VME | US$0,0007840 | 0,00% | 50,93% | US$139.589 | - | 178.048.389 VME |
| 1521 |  Opus OPT | US$0,0009884 | 46,56% | 31,53% | US$138.451 | US$6,06 | 140.080.549 OPT |
| 1522 |  Synergy SNRG | US$0,02801 | 0,00% | 0,00% | US$137.196 | - | 4.897.672 SNRG |
| 1523 |  imbrex REX | US$0,01576 | 0,28% | 11,59% | US$136.487 | US$6,28 | 8.660.756 REX |
| 1524 |  ZumCoin ZUM | US$0,0001028 | 0,00% | 0,00% | US$136.303 | - | 1.326.415.282 ZUM |
| 1525 |  View VIEW | US$0,003885 | 7,29% | -30,63% | US$136.303 | US$307,67 | 35.088.298 VIEW |
| 1526 |  Bitcoin Scrypt BTCS | US$0,007697 | 32,88% | 26,72% | US$135.587 | - | 17.615.950 BTCS |
| 1527 |  CannabisCoin CANN | US$0,001751 | -45,71% | -39,27% | US$135.213 | US$309,77 | 77.231.176 CANN |
| 1528 |  Carboncoin CARBON | US$0,000008730 | 4,80% | 14,87% | US$134.372 | US$4,60 | 15.392.022.544 CARBON |
| 1529 |  DigitalPrice DP | US$0,006782 | 0,11% | 3,12% | US$134.152 | - | 19.780.674 DP |
| 1530 |  Sugar Exchange SGR | US$0,002974 | -0,09% | 32,91% | US$133.980 | - | 45.048.718 SGR |
| 1531 |  Newton Coin Project NCP | US$0,0000007421 | 13,61% | -6,03% | US$133.795 | US$37,07 | 180.286.873.193 NCP |
| 1532 |  Credit Tag Chain CTC | US$0,002249 | 0,00% | 0,00% | US$133.487 | - | 59.360.060 CTC |
| 1533 |  Condensate RAIN | US$0,0001036 | 0,00% | -4,76% | US$133.042 | - | 1.284.062.021 RAIN |
| 1534 |  PeepCoin PCN | US$0,000002034 | 4,37% | 7,69% | US$133.033 | US$60,75 | 65.408.954.840 PCN |
| 1535 |  Moneynet MNC | US$0,00003372 | -20,06% | -28,28% | US$132.899 | - | 3.941.794.918 MNC |
| 1536 |  Speed Mining Service SMS | US$1,26 | 0,00% | 0,00% | US$131.994 | - | 104.680 SMS |
| 1537 |  WavesGo WGO | US$0,01715 | 0,00% | 27,47% | US$131.661 | - | 7.675.474 WGO |
| 1538 |  Galilel GALI | US$0,007106 | 9,97% | -10,85% | US$129.728 | US$308,84 | 18.255.166 GALI |
| 1539 |  Repme RPM | US$0,000002087 | 5,55% | 11,65% | US$129.462 | US$150,91 | 62.042.311.333 RPM |
| 1540 |  FORCE FOR | US$0,0009200 | -0,41% | -17,12% | US$129.279 | US$7,71 | 140.516.265 FOR |
| 1541 |  Limitless VIP VIP | US$0,0001022 | -0,41% | 1,03% | US$128.786 | US$165,74 | 1.259.816.434 VIP |
| 1542 |  SIMDAQ SMQ | US$0,007243 | 1,32% | -13,49% | US$127.647 | - | 17.623.189 SMQ |
| 1543 |  Save Environment Token SET | US$0,1318 | 0,00% | 0,00% | US$126.731 | - | 961.395 SET |
| 1544 |  Spectiv SIG | US$0,0005136 | -18,60% | 26,89% | US$123.816 | US$285,91 | 241.089.723 SIG |
| 1545 |  Asian Dragon AD | US$0,002061 | 20,30% | 38,94% | US$123.697 | US$36,07 | 60.017.415 AD |
| 1546 |  AllSafe ASAFE | US$0,01458 | 4,87% | 9,38% | US$122.764 | US$360,05 | 8.422.852 ASAFE |
| 1547 |  Jupiter JUP | US$0,008881 | 0,00% | 35,21% | US$120.789 | - | 13.600.388 JUP |
| 1548 |  InvestFeed IFT | US$0,0006304 | 0,00% | 0,00% | US$120.651 | - | 191.381.257 IFT |
| 1549 |  AquariusCoin ARCO | US$0,04854 | -0,45% | -6,00% | US$120.340 | - | 2.479.219 ARCO |
| 1550 |  bitEUR BITEUR | US$1,11 | 0,00% | -2,17% | US$120.054 | - | 107.706 BITEUR |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.