Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spiking SPIKE | US$0,001232 | 0,00% | -43,70% | US$545.550 | - | 442.894.598 SPIKE |
| 1352 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1353 |  Leverj LEV | US$0,004434 | 0,00% | -1,17% | US$523.624 | - | 118.090.511 LEV |
| 1354 |  Amon AMN | US$0,0009419 | 5,41% | 15,92% | US$522.232 | US$86,03 | 554.428.680 AMN |
| 1355 |  Aston ATX | US$0,0006237 | 1,29% | -11,94% | US$513.957 | - | 824.000.000 ATX |
| 1356 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1357 |  Auroracoin AUR | US$0,02821 | 5,94% | -16,13% | US$510.057 | US$52,98 | 18.078.320 AUR |
| 1358 |  HEAT HEAT | US$0,01176 | -6,13% | -18,35% | US$496.015 | - | 42.192.715 HEAT |
| 1359 |  Motocoin MOTO | US$0,02524 | 0,00% | 23,47% | US$495.790 | - | 19.642.673 MOTO |
| 1360 |  XPA XPA | US$0,008511 | 0,00% | -1,40% | US$486.665 | - | 57.177.751 XPA |
| 1361 |  Sapien SPN | US$0,002171 | 0,07% | 10,67% | US$480.665 | US$271,07 | 221.417.524 SPN |
| 1362 |  HOLD HOLD | US$0,0006803 | -26,46% | -11,98% | US$479.460 | US$199,88 | 704.821.305 HOLD |
| 1363 |  BZEdge BZE | US$0,0001594 | -8,60% | -14,94% | US$476.399 | US$82,88 | 2.988.123.368 BZE |
| 1364 |  Zippie ZIPT | US$0,001737 | 6,14% | 0,63% | US$471.109 | - | 271.196.892 ZIPT |
| 1365 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1366 |  AVINOC AVINOC | US$0,001206 | 0,00% | 43,21% | US$469.275 | - | 389.244.472 AVINOC |
| 1367 |  B3Coin KB3 | US$0,0006130 | 11,01% | 21,17% | US$461.694 | US$373,77 | 753.155.514 KB3 |
| 1368 |  REAL REAL | US$0,04530 | 5,06% | -57,32% | US$455.538 | - | 10.055.817 REAL |
| 1369 |  Freicoin FRC | US$0,008083 | -20,81% | 2,63% | US$447.832 | US$9,89 | 55.404.921 FRC |
| 1370 |  MFCoin MFC | US$0,02126 | -15,02% | 116,10% | US$446.562 | US$129,14 | 21.001.899 MFC |
| 1371 |  Stipend SPD | US$0,03960 | 2,87% | 7,47% | US$446.099 | US$261,28 | 11.266.286 SPD |
| 1372 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008684 | 0,00% | 0,09% | US$445.752 | - | 51.330.711 C8 |
| 1373 |  Nerva XNV | US$0,02617 | -2,32% | -2,86% | US$445.350 | US$26,17 | 17.017.723 XNV |
| 1374 |  Elite 1337 | US$0,00001655 | 4,10% | 15,87% | US$438.383 | US$294,97 | 26.486.432.083 1337 |
| 1375 |  White Standard WSD | US$0,9975 | 8,81% | 2,85% | US$438.299 | - | 439.402 WSD |
| 1376 |  ZCore ZCR | US$0,09105 | 19,60% | 107,52% | US$436.945 | US$392,23 | 4.798.703 ZCR |
| 1377 |  GeoCoin GEO | US$0,1360 | -3,70% | -22,16% | US$432.428 | US$324,58 | 3.180.551 GEO |
| 1378 |  Ergo ERG | US$1,06 | 12,20% | 44,18% | US$422.177 | US$442,80 | 397.300 ERG |
| 1379 |  Solaris XLR | US$0,2402 | 2,18% | -18,28% | US$413.685 | US$0,2893 | 1.722.035 XLR |
| 1380 |  Plus-Coin NPLC | US$0,0007601 | 8,61% | 6,45% | US$412.571 | US$394,58 | 542.807.836 NPLC |
| 1381 |  ALBOS ALB | US$0,00003372 | -19,89% | -19,64% | US$404.112 | - | 11.985.991.131 ALB |
| 1382 |  Sprouts SPRTS | US$0,00000002538 | 4,13% | 4,31% | US$398.920 | US$263,03 | 15.717.853.495.101 SPRTS |
| 1383 |  Coin Lion LION | US$0,01221 | 4,13% | 4,30% | US$393.395 | - | 32.226.096 LION |
| 1384 |  Uniform Fiscal Object UFO | US$0,0001022 | -0,41% | 1,02% | US$391.577 | US$104,21 | 3.830.518.762 UFO |
| 1385 |  Bela BELA | US$0,009208 | -0,38% | 1,13% | US$389.611 | US$1,02 | 42.310.599 BELA |
| 1386 |  DCORP Utility DRPU | US$0,1094 | -5,17% | 2,12% | US$386.095 | US$18,43 | 3.530.373 DRPU |
| 1387 |  Vetri VLD | US$0,001529 | 9,74% | 30,08% | US$383.968 | US$174,41 | 251.160.100 VLD |
| 1388 |  ToaCoin TOA | US$0,0001023 | 0,26% | -2,88% | US$378.028 | US$0,01564 | 3.694.746.263 TOA |
| 1389 |  Graviocoin GIO | US$0,0003881 | -1,51% | 3,24% | US$372.096 | US$298,14 | 958.735.139 GIO |
| 1390 |  Scala XLA | US$0,00004306 | -19,00% | -25,55% | US$371.309 | US$253,92 | 8.623.829.804 XLA |
| 1391 |  EquiTrader EQT | US$0,02944 | -2,11% | -5,48% | US$371.052 | US$130,80 | 12.603.245 EQT |
| 1392 |  PUBLYTO Token PUB | US$0,0002450 | 5,71% | 6,01% | US$366.882 | - | 1.497.764.594 PUB |
| 1393 |  SmileyCoin SMLY | US$0,00001413 | 11,37% | -7,96% | US$366.782 | US$56,10 | 25.960.250.000 SMLY |
| 1394 |  StakeCubeCoin SCC | US$0,2050 | -0,22% | -3,06% | US$363.236 | US$175,37 | 1.772.209 SCC |
| 1395 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1396 |  FlypMe FYP | US$0,02046 | -2,79% | -35,49% | US$360.805 | US$10,27 | 17.638.681 FYP |
| 1397 |  Pura PURA | US$0,002046 | -0,50% | 1,12% | US$360.433 | US$6,40 | 176.138.753 PURA |
| 1398 |  Indorse Token IND | US$0,009495 | 2,31% | 71,93% | US$355.863 | US$22,27 | 37.480.419 IND |
| 1399 |  1World 1WO | US$0,01680 | -0,73% | -28,09% | US$352.469 | - | 20.981.451 1WO |
| 1400 |  BUZZCoin BUZZ | US$0,00001747 | -12,00% | 15,36% | US$349.315 | US$166,99 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.