Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkinCoin SKIN | US$0,0005820 | 1,12% | -0,62% | US$51.320 | US$2.012,65 | 88.183.483 SKIN |
| 1152 |  GoHelpFund HELP | US$0,004191 | -2,48% | -7,66% | US$50.912 | US$24.603,66 | 12.147.167 HELP |
| 1153 |  Peony PNY | US$0,05256 | 12,23% | 84,05% | US$50.710 | US$583,92 | 964.771 PNY |
| 1154 |  Uptrennd 1UP | US$0,01099 | 1,52% | -19,27% | US$49.974 | US$66.148,65 | 4.545.951 1UP |
| 1155 |  Gold Poker GPKR | US$0,01176 | 4,39% | -21,45% | US$49.958 | US$2.473,92 | 4.249.628 GPKR |
| 1156 |  ARAW ARAW | US$0,00001606 | -0,62% | 8,58% | US$49.090 | US$60.042,85 | 3.057.300.142 ARAW |
| 1157 |  Arqma ARQ | US$0,03329 | -11,30% | 2,44% | US$48.905 | US$1.038,92 | 1.469.145 ARQ |
| 1158 |  BitWhite BTW | US$0,001342 | -6,03% | -8,97% | US$48.738 | US$21.714,12 | 36.325.371 BTW |
| 1159 |  Zenswap Network Token ZNT | US$0,000004048 | 2,25% | -24,99% | US$48.583 | US$2.451,28 | 12.001.366.640 ZNT |
| 1160 |  BitRewards BIT | US$0,0001398 | -4,50% | 18,54% | US$47.912 | US$5.152,89 | 342.698.105 BIT |
| 1161 |  ELTCOIN ELTCOIN | US$0,0005305 | 9,11% | 33,49% | US$47.744 | US$922,39 | 90.000.000 ELTCOIN |
| 1162 |  Italian Lira ITL | US$0,000002046 | -0,35% | 30,64% | US$47.497 | US$13.714,15 | 23.219.342.638 ITL |
| 1163 |  Joint Ventures JOINT | US$0,002114 | 15,10% | 45,73% | US$46.774 | US$796,28 | 22.128.085 JOINT |
| 1164 |  ATBCoin ATB | US$0,001112 | 0,33% | -29,57% | US$46.726 | US$92.134,51 | 42.038.227 ATB |
| 1165 |  Fox Trading FOXT | US$0,005041 | -4,75% | -0,71% | US$45.905 | US$63.134,68 | 9.105.355 FOXT |
| 1166 |  P2P Global Network P2PX | US$0,001458 | -6,88% | 19,85% | US$45.874 | US$5.439,41 | 31.465.608 P2PX |
| 1167 |  Absolute ABS | US$0,003549 | -6,57% | 34,37% | US$45.515 | US$2.211,40 | 12.825.868 ABS |
| 1168 |  Bata BTA | US$0,008905 | -1,30% | 24,01% | US$44.993 | US$655,71 | 5.052.508 BTA |
| 1169 |  Xuez XUEZ | US$0,01400 | 41,38% | 4,54% | US$44.302 | US$26.390,86 | 3.163.534 XUEZ |
| 1170 |  CryptoSoul SOUL | US$0,0002731 | 0,35% | 19,32% | US$43.754 | US$3.777,76 | 160.202.810 SOUL |
| 1171 |  WITChain WIT | US$0,00002304 | 5,67% | 34,53% | US$43.323 | US$29.593,81 | 1.880.000.000 WIT |
| 1172 |  Klimatas KTS | US$0,05909 | -2,18% | -7,52% | US$42.714 | US$515,94 | 722.904 KTS |
| 1173 |  Almeela KZE | US$0,05737 | -13,08% | 12,19% | US$41.927 | US$1.071,75 | 730.846 KZE |
| 1174 |  Theresa May Coin MAY | US$0,0004089 | 98,22% | 292,63% | US$40.898 | US$16.998,48 | 100.018.000 MAY |
| 1175 |  TokenDesk TDS | US$0,002742 | -11,00% | 21,53% | US$40.257 | US$3.143,74 | 14.683.321 TDS |
| 1176 |  Five Star Coin Pro FSCP | US$0,01830 | -0,41% | 27,36% | US$40.016 | US$1.196,28 | 2.186.862 FSCP |
| 1177 |  Aegeus AEG | US$0,001105 | -19,82% | 1,58% | US$39.181 | US$2.812,25 | 35.456.707 AEG |
| 1178 |  Aigang AIX | US$0,001314 | -30,35% | -29,08% | US$38.475 | US$13.476,87 | 29.274.567 AIX |
| 1179 |  Patron PAT | US$0,00009811 | -6,73% | 9,06% | US$37.940 | US$534,11 | 386.696.734 PAT |
| 1180 |  Ether Kingdoms Token IMP | US$0,005329 | 2,23% | 11,79% | US$32.894 | US$22.523,77 | 6.172.611 IMP |
| 1181 |  Knekted KNT | US$0,00003098 | -30,34% | -43,29% | US$30.978 | US$521,22 | 1.000.000.000 KNT |
| 1182 |  Spectrum SPT | US$0,00002525 | 8,87% | 4,61% | US$30.047 | US$23.659,90 | 1.189.987.500 SPT |
| 1183 |  Fivebalance FBN | US$0,00005014 | 4,85% | 12,46% | US$27.949 | US$22.540,50 | 557.390.166 FBN |
| 1184 |  CPUchain CPU | US$0,005323 | -42,71% | -29,89% | US$27.896 | US$11.666,60 | 5.240.978 CPU |
| 1185 |  Havy HAVY | US$0,000003464 | -0,28% | 34,01% | US$27.664 | US$21.723,77 | 7.986.302.577 HAVY |
| 1186 |  DOWCOIN DOW | US$0,002318 | 1,99% | 71,84% | US$27.381 | US$1.240,85 | 11.810.983 DOW |
| 1187 |  Thingschain TIC | US$0,000002387 | 15,04% | 31,85% | US$27.316 | US$21.646,12 | 11.445.000.000 TIC |
| 1188 |  Kora Network Token KNT | US$0,00007929 | 5,07% | 21,11% | US$26.613 | US$855,76 | 335.625.000 KNT |
| 1189 |  InnovativeBioresearchClassic INNBCL | US$0,00000001093 | 36,54% | -2,50% | US$24.872 | US$509,23 | 2.275.950.130.704 INNBCL |
| 1190 |  Payfair PFR | US$0,0006886 | -18,10% | -7,39% | US$24.796 | US$570,87 | 36.008.528 PFR |
| 1191 |  nDEX NDX | US$0,000001648 | 31,70% | 80,64% | US$24.626 | US$9.560,07 | 14.938.687.251 NDX |
| 1192 |  Neural Protocol NRP | US$0,000002403 | 7,02% | -10,48% | US$22.821 | US$23.050,37 | 9.497.994.013 NRP |
| 1193 |  Tourist Token TOTO | US$0,000005571 | 3,47% | 6,03% | US$21.913 | US$21.217,91 | 3.933.323.630 TOTO |
| 1194 |  DeVault DVT | US$0,0005111 | 8,64% | 60,31% | US$21.346 | US$818,94 | 41.762.076 DVT |
| 1195 |  4NEW KWATT | US$0,0003568 | -9,75% | -13,94% | US$21.008 | US$3.140,84 | 58.876.246 KWATT |
| 1196 |  Bionic BNC | US$0,00003860 | 5,22% | 29,70% | US$20.701 | US$24.437,43 | 536.244.233 BNC |
| 1197 |  Engagement Token ENGT | US$0,00004882 | 7,55% | 25,93% | US$20.271 | US$712,01 | 415.256.071 ENGT |
| 1198 |  CyberMusic CYMT | US$0,000001335 | 33,98% | 3,11% | US$20.032 | US$14.850,96 | 15.000.000.000 CYMT |
| 1199 |  EtherInc ETI | US$0,00006031 | -1,26% | -6,31% | US$18.955 | US$22.986,89 | 314.279.017 ETI |
| 1200 |  Decentralized Asset Trading Platform DATP | US$0,000001565 | 0,21% | -13,08% | US$18.499 | US$9.681,97 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.