Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sense SENSE | US$0,001850 | 0,00% | -0,38% | US$1.091.894 | - | 590.286.527 SENSE |
| 1302 |  Nuggets NUG | US$0,0006239 | 5,55% | 19,09% | US$1.076.152 | US$27,88 | 1.724.830.450 NUG |
| 1303 |  Bean Cash BITB | US$0,0003290 | 6,34% | 8,09% | US$1.067.591 | US$34,14 | 3.245.321.000 BITB |
| 1304 |  Colu Local Network CLN | US$0,01102 | -0,85% | -7,67% | US$1.066.988 | US$7,06 | 96.779.377 CLN |
| 1305 |  Neurotoken NTK | US$0,01349 | 2,56% | -0,52% | US$1.064.497 | US$441,88 | 78.906.618 NTK |
| 1306 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1307 |  Ixcoin IXC | US$0,05003 | 55,95% | 298,51% | US$1.055.165 | US$333,95 | 21.089.772 IXC |
| 1308 |  EncrypGen DNA | US$0,01555 | 7,77% | -55,04% | US$1.042.538 | - | 67.029.977 DNA |
| 1309 |  Sentient Coin SEN | US$0,0006366 | 3,77% | -8,76% | US$1.035.853 | US$68,58 | 1.627.253.128 SEN |
| 1310 |  Online OIO | US$0,001162 | 17,91% | 16,39% | US$1.020.088 | US$417,34 | 877.660.690 OIO |
| 1311 |  DecentBet DBET | US$0,005402 | 4,63% | 13,56% | US$1.019.078 | US$172,86 | 188.632.973 DBET |
| 1312 |  X8X Token X8X | US$0,01245 | 8,43% | 31,49% | US$977.121 | - | 78.507.341 X8X |
| 1313 |  RoBET ROBET | US$1,22 | -0,45% | 100,35% | US$975.240 | US$36,69 | 798.697 ROBET |
| 1314 |  Blue Protocol BLUE | US$0,02587 | -1,20% | -1,37% | US$947.892 | - | 36.645.278 BLUE |
| 1315 |  Swisscoin SIC | US$0,0001033 | 0,00% | 0,97% | US$947.678 | - | 9.172.407.825 SIC |
| 1316 |  Lisk Machine Learning LML | US$0,007667 | -24,56% | 0,23% | US$920.042 | US$134,55 | 120.000.000 LML |
| 1317 |  e-Gulden EFL | US$0,05316 | 4,48% | -15,63% | US$908.702 | US$34,56 | 17.094.575 EFL |
| 1318 |  ATLANT ATL | US$0,01670 | -18,59% | -16,73% | US$904.481 | US$265,74 | 54.175.041 ATL |
| 1319 |  SureRemit RMT | US$0,001796 | 5,65% | -27,56% | US$898.076 | US$1,97 | 500.000.000 RMT |
| 1320 |  Vipstar Coin VIPS | US$0,00002504 | 15,15% | 30,63% | US$880.424 | US$119,64 | 35.160.470.141 VIPS |
| 1321 |  BitCrystals BCY | US$0,03701 | 0,04% | -10,28% | US$844.346 | US$3,70 | 22.816.446 BCY |
| 1322 |  Bezop BEZ | US$0,01502 | 1,10% | 3,86% | US$836.291 | US$459,83 | 55.683.378 BEZ |
| 1323 |  Wibson WIB | US$0,0002987 | -15,71% | 31,52% | US$794.602 | US$65,17 | 2.660.569.012 WIB |
| 1324 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1325 |  Golos GOLOS | US$0,004396 | -0,60% | -25,01% | US$776.070 | US$269,55 | 176.552.134 GOLOS |
| 1326 |  RightMesh RMESH | US$0,01089 | 3,15% | 1,67% | US$767.408 | - | 70.501.024 RMESH |
| 1327 |  Netrum NTR | US$0,3378 | -5,16% | -62,37% | US$766.312 | US$471,96 | 2.268.242 NTR |
| 1328 |  DomRaider DRT | US$0,001259 | 23,70% | 1,42% | US$744.711 | US$5,94 | 591.500.000 DRT |
| 1329 |  AC3 AC3 | US$0,001500 | -8,48% | -1,08% | US$736.512 | US$2,01 | 491.008.312 AC3 |
| 1330 |  wys Token WYS | US$0,007143 | 0,00% | 6,81% | US$731.040 | - | 102.339.600 WYS |
| 1331 |  EnergiToken ETK | US$0,0003648 | 0,00% | -5,12% | US$675.691 | - | 1.852.153.500 ETK |
| 1332 |  DIMCOIN DIM | US$0,0003156 | 5,81% | 41,51% | US$663.587 | US$237,14 | 2.102.483.276 DIM |
| 1333 |  Terracoin TRC | US$0,02884 | 0,04% | -7,50% | US$661.515 | US$275,80 | 22.935.396 TRC |
| 1334 |  StrongHands SHND | US$0,00000006983 | 7,35% | 11,85% | US$650.815 | US$377,53 | 9.319.884.910.528 SHND |
| 1335 |  NuBits USNBT | US$0,05834 | -27,32% | -29,60% | US$640.712 | US$391,99 | 10.981.667 USNBT |
| 1336 |  Pinkcoin PINK | US$0,001542 | -3,22% | 1,45% | US$634.325 | US$185,69 | 411.498.230 PINK |
| 1337 |  TV-TWO TTV | US$0,001417 | 39,68% | 67,18% | US$631.079 | US$150,88 | 445.408.193 TTV |
| 1338 |  Swace SWACE | US$0,002775 | 8,33% | -34,20% | US$625.458 | US$195,01 | 225.417.005 SWACE |
| 1339 |  Atomic Wallet Coin AWC | US$0,1009 | 3,80% | -3,48% | US$624.615 | US$340,78 | 6.193.085 AWC |
| 1340 |  TRONCLASSIC TRXC | US$0,000001334 | 329,61% | 34,26% | US$620.281 | US$147,34 | 465.107.478.370 TRXC |
| 1341 |  Ethbits ETBS | US$0,3729 | 0,00% | 2,37% | US$609.559 | - | 1.634.691 ETBS |
| 1342 |  Storeum STO | US$0,004795 | 5,55% | -31,65% | US$603.870 | US$484,19 | 125.932.465 STO |
| 1343 |  HempCoin THC | US$0,002393 | -19,62% | -49,71% | US$603.398 | US$76,13 | 252.187.442 THC |
| 1344 |  Espers ESP | US$0,00002632 | 4,11% | -22,19% | US$602.407 | US$152,84 | 22.888.373.670 ESP |
| 1345 |  Shard SHARD | US$0,03067 | 4,83% | -1,91% | US$601.450 | US$287,26 | 19.611.853 SHARD |
| 1346 |  Vision Industry Token VIT | US$0,0002069 | 0,00% | 2,23% | US$600.518 | - | 2.902.614.362 VIT |
| 1347 |  StarCoin KST | US$0,0003793 | 4,57% | 2,26% | US$573.360 | - | 1.511.631.077 KST |
| 1348 |  Ivy IVY | US$0,001330 | 0,00% | -1,41% | US$567.764 | - | 426.840.619 IVY |
| 1349 |  Swarm City SWT | US$0,06573 | -0,78% | -6,34% | US$561.070 | US$268,66 | 8.536.073 SWT |
| 1350 |  win.win TWINS | US$0,0002062 | 0,00% | -1,02% | US$548.877 | - | 2.661.630.051 TWINS |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.