Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kuende KUE | US$0,0003282 | 1,30% | 26,14% | US$215.600 | US$225,64 | 656.976.252 KUE |
| 1452 |  Pesetacoin PTC | US$0,001535 | -0,88% | -7,90% | US$214.006 | US$4,25 | 139.442.424 PTC |
| 1453 |  ClearPoll POLL | US$0,03057 | 7,89% | -5,30% | US$213.958 | US$7,31 | 6.999.991 POLL |
| 1454 |  Crypto Sports CSPN | US$0,1195 | -1,15% | 12,18% | US$213.913 | US$350,27 | 1.790.009 CSPN |
| 1455 |  PopularCoin POP | US$0,00005379 | 45,53% | 51,76% | US$213.300 | US$3,66 | 3.965.113.234 POP |
| 1456 |  Startcoin START | US$0,004702 | -8,38% | -2,33% | US$211.982 | US$2,63 | 45.079.785 START |
| 1457 |  Bayan Token BYT | US$0,8894 | -1,01% | 0,42% | US$211.906 | US$401,06 | 238.267 BYT |
| 1458 |  TrezarCoin TZC | US$0,001223 | -0,70% | -15,69% | US$211.339 | US$142,21 | 172.785.400 TZC |
| 1459 |  Zennies ZENI | US$0,0002080 | 0,00% | 0,00% | US$208.173 | - | 1.000.812.836 ZENI |
| 1460 |  Ethouse HORSE | US$0,001880 | -8,57% | -4,79% | US$207.929 | US$7,56 | 110.618.782 HORSE |
| 1461 |  BitClave CAT | US$0,0004130 | 0,00% | 26,85% | US$207.073 | - | 501.394.406 CAT |
| 1462 |  Formosa Financial FMF | US$0,0002312 | 0,00% | 13,12% | US$199.579 | - | 863.233.321 FMF |
| 1463 |  LoMoCoin LMC | US$0,0007156 | -36,19% | -35,74% | US$198.751 | US$272,85 | 277.748.399 LMC |
| 1464 |  Shadow Token SHDW | US$0,02820 | 4,12% | 29,01% | US$197.382 | US$0,00004140 | 7.000.000 SHDW |
| 1465 |  SixEleven 611 | US$0,4099 | 0,00% | 0,00% | US$196.550 | - | 479.481 611 |
| 1466 |  IP Exchange IPSX | US$0,0002068 | 98,86% | 71,44% | US$195.016 | US$191,30 | 943.181.787 IPSX |
| 1467 |  Goodomy GOOD | US$0,0003130 | 7,77% | 16,03% | US$194.227 | US$0,06260 | 620.508.777 GOOD |
| 1468 |  PutinCoin PUT | US$0,0002355 | -12,15% | 11,62% | US$193.774 | US$3,79 | 822.746.343 PUT |
| 1469 |  Gravity GZRO | US$0,0001037 | 0,00% | 2,44% | US$192.386 | - | 1.856.037.417 GZRO |
| 1470 |  IXT IXT | US$0,005366 | -7,54% | -15,70% | US$191.993 | US$31,41 | 35.778.844 IXT |
| 1471 |  TENA TENA | US$0,07054 | 0,22% | -39,85% | US$188.089 | US$334,48 | 2.666.573 TENA |
| 1472 |  BioCoin BIO | US$0,0002200 | 0,00% | -27,52% | US$186.073 | - | 845.785.803 BIO |
| 1473 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1474 |  SoMee.Social ONG | US$0,003026 | 2,03% | -5,83% | US$184.567 | US$496,21 | 61.000.000 ONG |
| 1475 |  InsaneCoin INSN | US$0,007742 | -4,48% | 1,97% | US$184.386 | US$250,49 | 23.817.082 INSN |
| 1476 |  Version V | US$0,0003108 | 0,00% | -2,00% | US$183.052 | - | 588.974.723 V |
| 1477 |  Zeitcoin ZEIT | US$0,000004927 | -15,28% | -32,25% | US$182.153 | US$5,48 | 36.971.236.581 ZEIT |
| 1478 |  HorusPay HORUS | US$0,0002087 | -79,47% | -78,62% | US$182.138 | US$0,9113 | 872.861.114 HORUS |
| 1479 |  PWR Coin PWR | US$0,00001880 | 5,65% | -81,87% | US$181.663 | US$39,12 | 9.664.500.811 PWR |
| 1480 |  REBL REBL | US$0,001038 | 0,00% | 0,00% | US$180.274 | - | 173.671.673 REBL |
| 1481 |  TrumpCoin TRUMP | US$0,02720 | 0,32% | -17,71% | US$179.655 | US$253,45 | 6.604.387 TRUMP |
| 1482 |  Verify CRED | US$0,01328 | -0,01% | -25,30% | US$179.336 | - | 13.508.864 CRED |
| 1483 |  Netko NETKO | US$0,02079 | 0,00% | -2,21% | US$178.353 | - | 8.577.165 NETKO |
| 1484 |  BlockCAT CAT | US$0,02416 | 0,00% | -0,10% | US$177.829 | - | 7.360.121 CAT |
| 1485 |  Hellenic Coin HNC | US$0,002556 | -0,41% | 20,27% | US$177.617 | US$155,82 | 69.499.900 HNC |
| 1486 |  EXMR FDN EXMR | US$0,01499 | 238,29% | 84,64% | US$176.184 | US$17,32 | 11.756.612 EXMR |
| 1487 |  TransferCoin TX | US$0,02167 | -26,89% | 15,74% | US$174.805 | US$224,85 | 8.065.993 TX |
| 1488 |  JSECOIN JSE | US$0,0003928 | 5,31% | 28,44% | US$174.181 | US$210,40 | 443.479.880 JSE |
| 1489 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1490 |  Phoenixcoin PXC | US$0,002364 | 2,11% | -13,32% | US$172.183 | US$123,50 | 72.850.425 PXC |
| 1491 |  CryptoPing PING | US$0,01728 | -7,34% | 26,54% | US$171.934 | US$8,64 | 9.952.089 PING |
| 1492 |  ANON ANON | US$0,02244 | 0,22% | -4,52% | US$170.384 | US$98,26 | 7.593.802 ANON |
| 1493 |  ShareX SEXC | US$0,0002569 | -1,56% | 2,74% | US$165.827 | - | 645.515.075 SEXC |
| 1494 |  Rupee RUP | US$0,004604 | 0,91% | 2,58% | US$165.441 | US$143,54 | 35.932.850 RUP |
| 1495 |  Centauri CTX | US$0,003885 | -27,06% | 51,46% | US$164.805 | US$460,11 | 42.425.624 CTX |
| 1496 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1497 |  Bitzeny ZNY | US$0,002175 | -16,94% | -5,62% | US$164.446 | US$109,03 | 75.614.500 ZNY |
| 1498 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.050 | - | 20.597.623 BITS |
| 1499 |  CaixaPay CXP | US$0,002046 | 17,16% | -3,50% | US$161.479 | US$200,74 | 78.905.322 CXP |
| 1500 |  Ultimate Secure Cash USC | US$0,01554 | -2,06% | 114,56% | US$160.714 | US$236,30 | 10.343.113 USC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.