Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.241,27 | -0,33% | 1,14% | US$183.748.515.828 | US$15.304.603.363 | 17.941.962 BTC |
| 2 |  Ethereum ETH | US$208,61 | 5,66% | 15,96% | US$22.484.889.435 | US$10.232.590.812 | 107.784.978 ETH |
| 3 |  XRP XRP | US$0,2850 | 9,13% | 10,33% | US$12.262.515.974 | US$1.981.364.786 | 43.024.433.511 XRP |
| 4 |  Bitcoin Cash BCH | US$319,50 | 3,87% | 5,23% | US$5.753.902.077 | US$1.622.782.817 | 18.009.038 BCH |
| 5 |  Litecoin LTC | US$74,22 | 2,32% | 4,77% | US$4.696.563.797 | US$3.104.946.341 | 63.277.904 LTC |
| 6 |  Tether USDT | US$1,00 | 0,28% | 0,33% | US$4.128.114.452 | US$19.476.441.246 | 4.108.044.456 USDT |
| 7 |  EOS EOS | US$4,08 | 0,25% | 8,67% | US$3.805.634.481 | US$2.045.030.919 | 932.156.949 EOS |
| 8 |  Binance Coin BNB | US$21,01 | 3,01% | -4,04% | US$3.267.105.838 | US$209.209.108 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$125,33 | 2,27% | -0,64% | US$2.237.774.676 | US$261.322.488 | 17.854.986 BSV |
| 10 |  Huobi Token HT | US$4,08 | 1,00% | -1,08% | US$1.293.597.879 | US$94.613.100 | 316.853.801 HT |
| 11 |  Stellar XLM | US$0,06375 | 8,76% | 7,47% | US$1.280.301.863 | US$206.732.127 | 20.084.644.343 XLM |
| 12 |  Monero XMR | US$74,28 | -1,23% | 2,33% | US$1.278.694.194 | US$91.576.290 | 17.213.726 XMR |
| 13 |  Cardano ADA | US$0,04901 | 3,90% | 6,21% | US$1.270.629.600 | US$85.720.810 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,01679 | 6,78% | 7,69% | US$1.119.283.625 | US$667.459.152 | 66.682.072.191 TRX |
| 15 |  UNUS SED LEO LEO | US$1,11 | 3,31% | 5,22% | US$1.111.254.475 | US$7.263.553 | 999.498.893 LEO |
| 16 |  Dash DASH | US$94,94 | 2,37% | 12,63% | US$858.659.761 | US$263.625.773 | 9.043.928 DASH |
| 17 |  IOTA MIOTA | US$0,2631 | 5,74% | 9,94% | US$731.297.166 | US$5.356.221 | 2.779.530.283 MIOTA |
| 18 |  Tezos XTZ | US$1,10 | 9,28% | 7,29% | US$723.533.677 | US$10.580.481 | 660.373.612 XTZ |
| 19 |  Ethereum Classic ETC | US$6,32 | 1,66% | -2,78% | US$717.614.514 | US$455.827.350 | 113.552.091 ETC |
| 20 |  Neo NEO | US$9,58 | 4,87% | 7,75% | US$675.511.639 | US$320.017.640 | 70.538.831 NEO |
| 21 |  Cosmos ATOM | US$3,32 | 0,31% | 27,45% | US$633.548.174 | US$177.431.367 | 190.688.439 ATOM |
| 22 |  Chainlink LINK | US$1,63 | 3,16% | -9,84% | US$570.303.195 | US$74.897.534 | 350.000.000 LINK |
| 23 |  Maker MKR | US$504,85 | 7,71% | 4,31% | US$504.853.781 | US$12.536.278 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,7925 | 3,44% | 4,46% | US$422.683.236 | US$113.074.389 | 533.351.967 ONT |
| 25 |  USD Coin USDC | US$1,00 | 0,30% | 0,05% | US$414.202.818 | US$171.423.477 | 412.914.020 USDC |
| 26 |  NEM XEM | US$0,04445 | 2,49% | 0,30% | US$400.092.708 | US$9.438.438 | 8.999.999.999 XEM |
| 27 |  Crypto.com Coin CRO | US$0,03844 | -1,03% | 0,45% | US$381.001.861 | US$9.980.445 | 9.910.958.904 CRO |
| 28 |  Zcash ZEC | US$50,87 | 5,01% | 12,48% | US$378.297.488 | US$311.729.627 | 7.436.381 ZEC |
| 29 |  INO COIN INO | US$2,06 | -0,15% | 3,01% | US$370.782.565 | US$11.856,88 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002608 | 6,08% | 7,35% | US$316.212.958 | US$38.934.662 | 121.245.306.471 DOGE |
| 31 |  HedgeTrade HEDG | US$0,9268 | 1,28% | 0,44% | US$267.279.534 | US$414.339 | 288.393.855 HEDG |
| 32 |  Basic Attention Token BAT | US$0,1850 | 3,98% | 6,79% | US$247.689.297 | US$23.934.409 | 1.338.750.672 BAT |
| 33 |  VeChain VET | US$0,004216 | 4,41% | 7,85% | US$233.807.049 | US$34.770.812 | 55.454.734.800 VET |
| 34 |  v.systems VSYS | US$0,1286 | 1,27% | -10,38% | US$232.255.418 | US$3.581.768 | 1.806.570.605 VSYS |
| 35 |  Decred DCR | US$22,29 | 1,63% | -2,68% | US$231.860.060 | US$6.428.743 | 10.400.914 DCR |
| 36 |  Paxos Standard PAX | US$1,00 | 0,24% | 0,09% | US$231.213.392 | US$295.889.978 | 230.584.452 PAX |
| 37 |  ThoreNext THX | US$9,86 | -0,19% | 0,94% | US$213.417.478 | US$186.442 | 21.652.254 THX |
| 38 |  Qtum QTUM | US$2,11 | 3,57% | 4,44% | US$203.072.716 | US$152.383.696 | 96.025.148 QTUM |
| 39 |  TrueUSD TUSD | US$0,9989 | 0,05% | -0,31% | US$192.985.338 | US$519.476.393 | 193.198.524 TUSD |
| 40 |  Bitcoin Gold BTG | US$10,22 | 1,05% | -3,00% | US$179.035.644 | US$15.812.483 | 17.513.924 BTG |
| 41 |  ZB Token ZB | US$0,3577 | 0,05% | 4,88% | US$165.737.643 | US$88.424.851 | 463.288.810 ZB |
| 42 |  ThoreCoin THR | US$1.840,06 | -0,47% | 1,13% | US$159.507.577 | US$169.971 | 86.686 THR |
| 43 |  OmiseGO OMG | US$1,11 | 5,05% | 3,77% | US$155.836.800 | US$53.655.607 | 140.245.398 OMG |
| 44 |  Ravencoin RVN | US$0,03315 | 4,53% | 6,81% | US$147.211.758 | US$15.753.182 | 4.440.930.000 RVN |
| 45 |  KuCoin Shares KCS | US$1,66 | -1,11% | 7,15% | US$145.660.150 | US$13.994.723 | 87.971.055 KCS |
| 46 |  Karatgold Coin KBC | US$0,03333 | 11,42% | -6,57% | US$134.732.903 | US$2.845.039 | 4.042.622.937 KBC |
| 47 |  EDUCare EKT | US$0,1701 | 0,17% | 3,18% | US$127.541.159 | US$9.518.166 | 750.000.000 EKT |
| 48 |  BitTorrent BTT | US$0,0005877 | 3,44% | 4,33% | US$124.665.794 | US$54.115.614 | 212.116.500.000 BTT |
| 49 |  Nano NANO | US$0,9009 | 1,21% | -0,72% | US$120.037.094 | US$4.160.898 | 133.248.297 NANO |
| 50 |  Augur REP | US$10,73 | 1,83% | 4,54% | US$118.027.635 | US$12.289.691 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.