Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoChain GO | US$0,009847 | 6,78% | -8,27% | US$7.772.733 | US$391.935 | 789.365.051 GO |
| 352 |  Aergo AERGO | US$0,07471 | -5,72% | -0,38% | US$7.765.035 | US$1.971.505 | 103.934.838 AERGO |
| 353 |  Morpheus.Network MRPH | US$0,2361 | 5,09% | -3,12% | US$7.753.661 | US$192.942 | 32.846.503 MRPH |
| 354 |  #MetaHash MHC | US$0,005532 | -0,89% | 3,28% | US$7.717.876 | US$1.564.485 | 1.395.241.993 MHC |
| 355 |  Insolar XNS | US$0,2373 | -1,70% | -8,56% | US$7.712.281 | US$1.744.365 | 32.500.000 XNS |
| 356 |  Amoveo VEO | US$116,59 | -11,19% | -4,21% | US$7.704.356 | US$3.073,48 | 66.082 VEO |
| 357 |  OST OST | US$0,01145 | 4,77% | -3,68% | US$7.621.240 | US$544.314 | 665.550.491 OST |
| 358 |  Namecoin NMC | US$0,5156 | -3,39% | -18,42% | US$7.598.467 | US$4.254,89 | 14.736.400 NMC |
| 359 |  Ripio Credit Network RCN | US$0,01497 | 0,13% | 11,07% | US$7.594.372 | US$399.663 | 507.139.428 RCN |
| 360 |  SIX SIX | US$0,02729 | -12,53% | -14,03% | US$7.472.304 | US$318.639 | 273.776.596 SIX |
| 361 |  TaaS TAAS | US$0,9124 | -7,29% | 2,42% | US$7.432.115 | US$7.221,35 | 8.146.001 TAAS |
| 362 |  LockTrip LOC | US$0,4968 | 6,31% | 11,07% | US$7.428.202 | US$118.892 | 14.952.163 LOC |
| 363 |  Everus EVR | US$0,01610 | 1,82% | -1,89% | US$7.351.716 | US$1.762,09 | 456.726.827 EVR |
| 364 |  Quantstamp QSP | US$0,01186 | 5,48% | 3,36% | US$7.318.816 | US$101.051 | 617.314.171 QSP |
| 365 |  Cosmo Coin COSM | US$0,01087 | 0,29% | -13,19% | US$7.288.845 | US$1.111.496 | 670.780.889 COSM |
| 366 |  PumaPay PMA | US$0,0003064 | -2,70% | -9,85% | US$7.254.042 | US$168.402 | 23.675.631.270 PMA |
| 367 |  NavCoin NAV | US$0,1093 | 0,62% | -6,46% | US$7.237.016 | US$117.153 | 66.206.843 NAV |
| 368 |  FOAM FOAM | US$0,02564 | -0,88% | 1,10% | US$7.210.088 | US$13.114,38 | 281.184.415 FOAM |
| 369 |  OneRoot Network RNT | US$0,02528 | 1,43% | 6,12% | US$7.181.138 | US$1.688.473 | 284.073.817 RNT |
| 370 |  doc.com Token MTC | US$0,01006 | -0,56% | -4,44% | US$7.176.971 | US$18.003,41 | 713.246.386 MTC |
| 371 |  VeriBlock VBK | US$0,01396 | -6,28% | -0,22% | US$7.116.440 | US$105.854 | 509.629.832 VBK |
| 372 |  Akropolis AKRO | US$0,01329 | 38,84% | 56,89% | US$7.111.633 | US$2.194.115 | 535.001.020 AKRO |
| 373 |  Propy PRO | US$0,1489 | -1,53% | -0,37% | US$7.070.417 | US$208.395 | 47.473.486 PRO |
| 374 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,007230 | -2,53% | 2,04% | US$7.044.947 | US$361.337 | 974.358.300 PLX |
| 375 |  Bluzelle BLZ | US$0,03339 | 0,31% | 6,31% | US$6.989.128 | US$501.281 | 209.312.821 BLZ |
| 376 |  Metronome MET | US$0,7243 | 2,96% | 23,80% | US$6.903.219 | US$53.465,51 | 9.530.912 MET |
| 377 |  Hubii Network HBT | US$0,4556 | -11,45% | -35,50% | US$6.899.431 | US$5.422,79 | 15.142.834 HBT |
| 378 |  The Force Protocol FOR | US$0,02765 | 1,63% | -12,16% | US$6.873.642 | US$1.336.243 | 248.581.108 FOR |
| 379 |  Neblio NEBL | US$0,4617 | 1,27% | -6,73% | US$6.868.361 | US$444.246 | 14.876.273 NEBL |
| 380 |  MovieBloc MBL | US$0,001877 | 4,81% | 6,75% | US$6.856.551 | US$1.839.428 | 3.653.686.458 MBL |
| 381 |  Dock DOCK | US$0,01322 | 44,40% | 49,84% | US$6.828.645 | US$26.079.822 | 516.473.633 DOCK |
| 382 |  Odyssey OCN | US$0,001016 | -1,25% | 2,31% | US$6.789.894 | US$532.435 | 6.683.622.960 OCN |
| 383 |  Voyager Token VGX | US$0,06952 | 0,25% | -10,76% | US$6.787.121 | US$573.260 | 97.621.898 VGX |
| 384 |  DAO.Casino BET | US$0,04037 | -2,37% | 26,63% | US$6.753.515 | US$2.922,36 | 167.270.821 BET |
| 385 |  Nucleus Vision NCASH | US$0,001139 | 4,34% | -4,74% | US$6.647.442 | US$607.443 | 5.838.397.615 NCASH |
| 386 |  bitCNY BITCNY | US$0,1420 | -0,36% | 0,82% | US$6.599.476 | US$264.266.538 | 46.477.400 BITCNY |
| 387 |  Scry.info DDD | US$0,01488 | 2,97% | 13,98% | US$6.549.621 | US$616.709 | 440.057.074 DDD |
| 388 |  Artfinity AT | US$0,04782 | -0,69% | -2,12% | US$6.540.139 | US$2.163.419 | 136.756.258 AT |
| 389 |  XinFin Network XDCE | US$0,001683 | -10,26% | 207,60% | US$6.526.703 | US$1.343.386 | 3.877.475.037 XDCE |
| 390 |  Numeraire NMR | US$4,82 | 2,50% | 3,93% | US$6.497.078 | US$3.750,85 | 1.349.328 NMR |
| 391 |  Jewel JWL | US$0,1185 | -2,87% | 39,36% | US$6.480.943 | US$239.214 | 54.710.035 JWL |
| 392 |  Blocknet BLOCK | US$1,05 | -1,81% | -6,00% | US$6.428.383 | US$2.125,23 | 6.123.458 BLOCK |
| 393 |  APIS APIS | US$0,0007162 | -0,36% | -2,65% | US$6.418.706 | US$136.036 | 8.962.097.230 APIS |
| 394 |  CWV Chain CWV | US$0,001823 | 2,87% | 6,78% | US$6.373.087 | US$897.823 | 3.495.105.960 CWV |
| 395 |  Measurable Data Token MDT | US$0,01147 | 5,52% | 3,61% | US$6.367.714 | US$7.278.270 | 554.984.069 MDT |
| 396 |  ContentBox BOX | US$0,006861 | -4,67% | -21,46% | US$6.354.908 | US$80.023,56 | 926.259.105 BOX |
| 397 |  SwissBorg CHSB | US$0,01099 | -5,17% | -18,40% | US$6.325.584 | US$41.229,51 | 575.821.133 CHSB |
| 398 |  Monetha MTH | US$0,01564 | 1,29% | 0,44% | US$6.294.191 | US$480.275 | 402.400.000 MTH |
| 399 |  Zel ZEL | US$0,08203 | -4,50% | -2,74% | US$6.284.727 | US$3.170.560 | 76.612.400 ZEL |
| 400 |  Cube AUTO | US$0,0009267 | 0,14% | -2,45% | US$6.278.149 | US$103.258 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.