Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MB8 Coin MB8 | US$0,03424 | -9,86% | -21,52% | US$19.697.312 | US$68.288,36 | 575.199.760 MB8 |
| 202 |  Seele SEELE | US$0,02815 | -2,63% | -4,47% | US$19.567.498 | US$10.023.276 | 695.055.692 SEELE |
| 203 |  Arcblock ABT | US$0,1962 | 0,14% | 3,57% | US$19.340.883 | US$3.426.428 | 98.554.305 ABT |
| 204 |  Eidoo EDO | US$0,3645 | 19,16% | 11,63% | US$19.317.329 | US$1.258.934 | 53.001.554 EDO |
| 205 |  Cocos-BCX COCOS | US$0,001225 | -1,59% | -5,84% | US$19.252.223 | US$1.983.631 | 15.715.214.795 COCOS |
| 206 |  botXcoin BOTX | US$0,01170 | 1,36% | 23,30% | US$19.091.157 | US$211.057 | 1.631.642.980 BOTX |
| 207 |  Bread BRD | US$0,2146 | 0,06% | -8,23% | US$19.042.760 | US$303.911 | 88.733.978 BRD |
| 208 |  Gnosis GNO | US$16,63 | 6,19% | 16,76% | US$18.368.702 | US$101.866 | 1.104.590 GNO |
| 209 |  RealTract RET | US$0,001729 | -1,24% | 0,73% | US$18.326.889 | US$156.952 | 10.600.000.000 RET |
| 210 |  IoTeX IOTX | US$0,004426 | 0,86% | 3,93% | US$18.234.049 | US$707.175 | 4.120.000.000 IOTX |
| 211 |  MicroBitcoin MBC | US$0,00009705 | -1,36% | -0,01% | US$18.213.106 | US$7.620,92 | 187.672.037.500 MBC |
| 212 |  Litecoin Cash LCC | US$0,02819 | 24,31% | 20,63% | US$18.142.216 | US$123.602 | 643.506.332 LCC |
| 213 |  Bitcoin 2 BTC2 | US$1,03 | 0,75% | -9,51% | US$17.937.892 | US$518,38 | 17.356.434 BTC2 |
| 214 |  Celer Network CELR | US$0,005668 | 3,81% | 1,51% | US$17.862.138 | US$5.079.166 | 3.151.544.341 CELR |
| 215 |  iExec RLC RLC | US$0,2225 | 1,64% | 18,46% | US$17.818.189 | US$86.696,37 | 80.070.793 RLC |
| 216 |  CasinoCoin CSC | US$0,0004525 | 4,76% | 23,71% | US$17.712.027 | US$28.183,54 | 39.144.480.943 CSC |
| 217 |  Divi DIVI | US$0,01414 | 7,49% | -19,67% | US$17.661.029 | US$194.881 | 1.249.221.901 DIVI |
| 218 |  DAPS Coin DAPS | US$0,0003305 | -3,21% | -5,47% | US$17.377.992 | US$35.313,83 | 52.586.828.002 DAPS |
| 219 |  Origo OGO | US$0,04355 | 35,89% | 59,34% | US$17.000.507 | US$6.680.924 | 390.401.149 OGO |
| 220 |  Theta Fuel TFUEL | US$0,004428 | 3,15% | -1,82% | US$16.997.716 | US$827.847 | 3.838.301.572 TFUEL |
| 221 |  UnlimitedIP UIP | US$0,01372 | 1,02% | -11,78% | US$16.959.748 | US$495.655 | 1.236.152.840 UIP |
| 222 |  QuarkChain QKC | US$0,007996 | -1,05% | -20,50% | US$16.901.075 | US$9.169.910 | 2.113.716.585 QKC |
| 223 |  CyberMiles CMT | US$0,02111 | 1,95% | -7,57% | US$16.886.897 | US$2.970.983 | 800.000.000 CMT |
| 224 |  Obyte GBYTE | US$23,88 | 3,74% | 8,89% | US$16.803.619 | US$9.193,28 | 703.558 GBYTE |
| 225 |  TTC TTC | US$0,04712 | -4,52% | -9,12% | US$16.445.544 | US$541.885 | 349.050.527 TTC |
| 226 |  Envion EVN | US$0,1374 | 4,64% | 31,33% | US$16.374.906 | US$1.458,08 | 119.204.516 EVN |
| 227 |  RChain RHOC | US$0,04326 | -1,93% | -10,86% | US$16.170.515 | US$48.542,58 | 373.789.868 RHOC |
| 228 |  Groestlcoin GRS | US$0,2198 | 1,24% | -3,04% | US$16.137.216 | US$720.313 | 73.403.949 GRS |
| 229 |  DxChain Token DX | US$0,0003448 | 16,77% | 46,66% | US$15.947.974 | US$233.858 | 46.250.000.000 DX |
| 230 |  Clams CLAM | US$4,21 | 9,41% | 26,99% | US$15.909.254 | US$19.701,29 | 3.775.619 CLAM |
| 231 |  United Traders Token UTT | US$0,4203 | -0,41% | 11,16% | US$15.766.032 | US$1.897,57 | 37.508.999 UTT |
| 232 |  Content Value Network CVNT | US$0,02935 | -3,40% | 2,25% | US$15.593.919 | US$1.974.871 | 531.347.835 CVNT |
| 233 |  PIVX PIVX | US$0,2733 | 0,00% | -10,98% | US$15.516.255 | US$262.456 | 56.781.166 PIVX |
| 234 |  Robotina ROX | US$0,05212 | 2,71% | 2,95% | US$15.503.120 | US$113.214 | 297.425.133 ROX |
| 235 |  TenX PAY | US$0,1306 | 19,71% | 24,61% | US$15.386.671 | US$1.126.445 | 117.783.147 PAY |
| 236 |  Davinci Coin DAC | US$0,004253 | 5,70% | 3,12% | US$15.320.433 | US$40.051,50 | 3.601.858.620 DAC |
| 237 |  UGAS UGAS | US$0,08917 | 1,60% | 8,79% | US$15.312.377 | US$1.588.330 | 171.719.420 UGAS |
| 238 |  Metal MTL | US$0,3076 | -2,10% | -17,52% | US$15.066.500 | US$2.172.748 | 48.983.821 MTL |
| 239 |  Perlin PERL | US$0,05759 | -0,13% | -26,58% | US$15.048.202 | US$4.921.857 | 261.312.530 PERL |
| 240 |  Cryptonex CNX | US$0,2664 | -1,24% | 0,15% | US$14.834.495 | US$3.037.089 | 55.686.329 CNX |
| 241 |  Civic CVC | US$0,04328 | 1,72% | 2,28% | US$14.831.503 | US$2.056.004 | 342.699.977 CVC |
| 242 |  Egretia EGT | US$0,003496 | -5,74% | -12,88% | US$14.746.453 | US$14.129.244 | 4.218.275.850 EGT |
| 243 |  BnkToTheFuture BFT | US$0,02004 | -0,56% | -6,69% | US$14.627.186 | US$157.457 | 729.989.999 BFT |
| 244 |  SaluS SLS | US$14,44 | 0,95% | 0,43% | US$14.618.851 | US$1.684,57 | 1.012.265 SLS |
| 245 |  Vertcoin VTC | US$0,2836 | 2,54% | 4,77% | US$14.540.950 | US$286.800 | 51.280.822 VTC |
| 246 |  ZrCoin ZRC | US$3,14 | 2,21% | -17,44% | US$14.331.332 | US$36.690,19 | 4.562.831 ZRC |
| 247 |  Polymath POLY | US$0,03257 | 0,15% | -5,38% | US$14.292.959 | US$3.890.058 | 438.789.728 POLY |
| 248 |  EDC Blockchain EDC | US$0,005351 | -2,03% | 1,06% | US$14.291.548 | US$633.868 | 2.670.646.025 EDC |
| 249 |  SingularityNET AGI | US$0,02630 | 2,64% | -5,69% | US$14.194.051 | US$605.146 | 539.673.260 AGI |
| 250 |  Syscoin SYS | US$0,02494 | 2,37% | -3,82% | US$14.068.394 | US$1.706.854 | 564.106.519 SYS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.