Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Po.et POE | US$0,003239 | 10,03% | 10,40% | US$10.174.116 | US$373.101 | 3.141.592.653 POE |
| 302 |  HYCON HYC | US$0,005066 | 2,86% | 0,51% | US$10.062.365 | US$1.173.362 | 1.986.381.529 HYC |
| 303 |  Cindicator CND | US$0,006958 | 5,83% | 8,63% | US$10.060.722 | US$169.150 | 1.445.976.590 CND |
| 304 |  Kin KIN | US$0,00001328 | -1,47% | 2,61% | US$10.040.804 | US$1.070.563 | 756.097.560.976 KIN |
| 305 |  MediBloc MED | US$0,003381 | 1,66% | 0,47% | US$10.030.668 | US$4.258,74 | 2.966.384.100 MED |
| 306 |  Noah Coin NOAH | US$0,0003042 | 4,02% | -4,95% | US$9.943.091 | US$21.477,33 | 32.687.957.978 NOAH |
| 307 |  All Sports SOC | US$0,006604 | 2,04% | 0,56% | US$9.904.375 | US$272.459 | 1.499.865.882 SOC |
| 308 |  Mainframe MFT | US$0,001119 | 5,38% | -6,99% | US$9.862.033 | US$576.182 | 8.813.451.661 MFT |
| 309 |  THEKEY TKY | US$0,001876 | 12,71% | 12,88% | US$9.727.128 | US$101.807 | 5.184.824.114 TKY |
| 310 |  Storm STORM | US$0,001546 | 1,15% | -3,24% | US$9.716.639 | US$213.200 | 6.284.035.013 STORM |
| 311 |  Quantum Resistant Ledger QRL | US$0,1406 | 2,57% | -8,52% | US$9.716.480 | US$428.677 | 69.100.056 QRL |
| 312 |  TOP TOP | US$0,003280 | 1,27% | 4,65% | US$9.508.208 | US$594.388 | 2.898.733.683 TOP |
| 313 |  Everex EVX | US$0,4045 | 2,32% | -1,91% | US$9.182.397 | US$1.034.011 | 22.700.000 EVX |
| 314 |  NKN NKN | US$0,02622 | 2,55% | 7,35% | US$9.176.366 | US$624.681 | 350.000.000 NKN |
| 315 |  Tokenomy TEN | US$0,04566 | 0,82% | 32,21% | US$9.132.861 | US$255.840 | 200.000.000 TEN |
| 316 |  ZBG Token ZT | US$0,04158 | 2,17% | 0,79% | US$9.082.319 | US$658.569 | 218.448.925 ZT |
| 317 |  U Network UUU | US$0,0009066 | 1,33% | -7,06% | US$9.065.880 | US$305.037 | 10.000.000.000 UUU |
| 318 |  Dentacoin DCN | US$0,00002760 | 2,20% | -4,45% | US$8.975.327 | US$167.515 | 325.187.527.265 DCN |
| 319 |  Dusk Network DUSK | US$0,09437 | 5,25% | -7,11% | US$8.928.485 | US$2.865.710 | 94.614.250 DUSK |
| 320 |  Blox CDT | US$0,01313 | 0,77% | 3,08% | US$8.855.360 | US$199.150 | 674.579.184 CDT |
| 321 |  Lightning Bitcoin LBTC | US$2,29 | -0,81% | -0,41% | US$8.839.397 | US$5.706.962 | 3.860.808 LBTC |
| 322 |  Cred LBA | US$0,01505 | -5,04% | -3,47% | US$8.752.521 | US$900.721 | 581.607.302 LBA |
| 323 |  SALT SALT | US$0,1089 | -1,50% | -3,42% | US$8.743.868 | US$128.153 | 80.283.637 SALT |
| 324 |  Proton Token PTT | US$0,001057 | -3,68% | -27,23% | US$8.741.118 | US$538.097 | 8.273.270.591 PTT |
| 325 |  Request REQ | US$0,01173 | 4,84% | 11,24% | US$8.564.276 | US$208.862 | 729.892.220 REQ |
| 326 |  Elitium EUM | US$1,22 | -0,32% | 3,24% | US$8.554.279 | US$23.201,04 | 6.998.527 EUM |
| 327 |  Wagerr WGR | US$0,04173 | 7,13% | -9,58% | US$8.543.036 | US$3.713,61 | 204.728.636 WGR |
| 328 |  NewYork Exchange NYE | US$5,09 | -0,79% | 2,24% | US$8.536.167 | US$607.828 | 1.678.134 NYE |
| 329 |  Restart Energy MWAT MWAT | US$0,01879 | -6,59% | -7,85% | US$8.508.555 | US$23.085,56 | 452.750.000 MWAT |
| 330 |  Peercoin PPC | US$0,3294 | 0,93% | 1,17% | US$8.444.356 | US$114.010 | 25.633.836 PPC |
| 331 |  Raiden Network Token RDN | US$0,1657 | -0,03% | 1,72% | US$8.384.997 | US$213.926 | 50.593.936 RDN |
| 332 |  Streamr DATAcoin DATA | US$0,01236 | 0,82% | 4,43% | US$8.371.420 | US$129.696 | 677.154.514 DATA |
| 333 |  Gemini Dollar GUSD | US$0,9976 | -0,57% | -0,18% | US$8.357.534 | US$3.821.970 | 8.377.557 GUSD |
| 334 |  Levolution LEVL | US$0,3695 | -3,21% | 4,33% | US$8.287.119 | US$75.785,29 | 22.425.737 LEVL |
| 335 |  Data Transaction Token XD | US$0,04170 | -6,67% | -9,59% | US$8.248.486 | US$94.795,41 | 197.823.985 XD |
| 336 |  Contents Protocol CPT | US$0,002957 | -5,43% | -13,44% | US$8.231.856 | US$435.095 | 2.783.592.023 CPT |
| 337 |  Tael WABI | US$0,1423 | 4,81% | -17,05% | US$8.223.242 | US$475.728 | 57.773.569 WABI |
| 338 |  LTO Network LTO | US$0,04419 | 2,29% | -14,14% | US$8.169.299 | US$1.564.610 | 184.857.778 LTO |
| 339 |  Skycoin SKY | US$0,5101 | 2,25% | -2,61% | US$8.160.902 | US$293.147 | 16.000.000 SKY |
| 340 |  GoCrypto Token GOC | US$0,04066 | 1,15% | -0,67% | US$8.096.707 | US$176.569 | 199.133.131 GOC |
| 341 |  IDEX IDEX | US$0,01816 | 9,47% | 12,30% | US$8.081.226 | US$1.652,43 | 445.073.574 IDEX |
| 342 |  Locus Chain LOCUS | US$0,01051 | -0,47% | 7,66% | US$8.080.257 | US$46.777,60 | 768.847.258 LOCUS |
| 343 |  NaPoleonX NPX | US$0,3303 | 7,53% | 17,78% | US$8.031.947 | US$143.096 | 24.320.139 NPX |
| 344 |  VITE VITE | US$0,01933 | 5,85% | -5,28% | US$8.024.472 | US$659.863 | 415.162.655 VITE |
| 345 |  Aeon AEON | US$0,5067 | -4,12% | -3,03% | US$8.022.382 | US$6.979,24 | 15.831.459 AEON |
| 346 |  Hydro HYDRO | US$0,0007316 | -1,55% | -8,74% | US$7.926.224 | US$2.470.150 | 10.833.834.956 HYDRO |
| 347 |  Incent INCNT | US$0,1717 | 7,56% | 1,85% | US$7.899.420 | US$17.921,08 | 46.016.571 INCNT |
| 348 |  TokenClub TCT | US$0,01636 | 2,97% | 10,67% | US$7.876.143 | US$1.078.167 | 481.425.335 TCT |
| 349 |  Sport and Leisure SNL | US$0,01162 | 7,79% | 14,75% | US$7.836.547 | US$99.050,22 | 674.670.125 SNL |
| 350 |  Achain ACT | US$0,008170 | 13,13% | 9,47% | US$7.777.659 | US$1.119.907 | 951.999.998 ACT |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.