Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WaykiChain WICC | US$0,1577 | 5,83% | 5,82% | US$29.803.124 | US$2.198.758 | 189.000.000 WICC |
| 152 |  Matic Network MATIC | US$0,01351 | 4,89% | -0,42% | US$29.610.215 | US$9.213.683 | 2.192.190.362 MATIC |
| 153 |  BQT BQTX | US$0,07949 | -0,90% | -4,12% | US$29.596.821 | US$1.609.352 | 372.313.985 BQTX |
| 154 |  QASH QASH | US$0,08346 | -0,25% | -8,48% | US$29.209.916 | US$319.543 | 350.000.000 QASH |
| 155 |  LATOKEN LA | US$0,07672 | 1,01% | 6,24% | US$29.163.008 | US$261.182 | 380.104.462 LA |
| 156 |  Santiment Network Token SAN | US$0,4637 | 2,44% | 10,30% | US$29.054.521 | US$11.656,25 | 62.660.371 SAN |
| 157 |  Litex LXT | US$0,03025 | -5,02% | -13,34% | US$29.043.789 | US$1.710.679 | 959.999.987 LXT |
| 158 |  DigixDAO DGD | US$14,52 | 1,61% | 4,87% | US$29.040.409 | US$698.432 | 2.000.000 DGD |
| 159 |  USDK USDK | US$0,9931 | 0,81% | -0,38% | US$28.401.848 | US$18.553.984 | 28.600.072 USDK |
| 160 |  Fantom FTM | US$0,01564 | 2,35% | -3,90% | US$28.369.753 | US$3.522.663 | 1.813.658.595 FTM |
| 161 |  Aragon ANT | US$0,9453 | 14,05% | 34,74% | US$28.317.106 | US$178.484 | 29.956.794 ANT |
| 162 |  IPChain IPC | US$0,3541 | 21,35% | 13,36% | US$27.792.084 | US$3.154.093 | 78.494.213 IPC |
| 163 |  Aion AION | US$0,07834 | -1,54% | 1,96% | US$27.028.359 | US$2.262.906 | 345.027.193 AION |
| 164 |  Enigma ENG | US$0,3588 | 6,20% | 12,94% | US$26.849.735 | US$504.498 | 74.836.171 ENG |
| 165 |  ODEM ODE | US$0,1155 | -0,86% | 8,83% | US$26.568.497 | US$348.965 | 230.043.504 ODE |
| 166 |  GreenPower GRN | US$0,008205 | -12,44% | 24,59% | US$26.515.632 | US$241.024 | 3.231.699.360 GRN |
| 167 |  Wanchain WAN | US$0,2482 | 1,84% | -4,99% | US$26.343.475 | US$4.066.780 | 106.152.493 WAN |
| 168 |  BitcoinHD BHD | US$13,34 | 2,80% | -8,89% | US$25.912.414 | US$6.523.225 | 1.943.130 BHD |
| 169 |  VestChain VEST | US$0,003615 | -5,42% | -32,50% | US$25.590.974 | US$146.086 | 7.078.400.000 VEST |
| 170 |  LINA LINA | US$0,09469 | 4,05% | 6,33% | US$25.386.886 | US$1.976.248 | 268.095.682 LINA |
| 171 |  Orbs ORBS | US$0,01350 | 1,34% | 2,50% | US$25.379.864 | US$205.850 | 1.880.026.550 ORBS |
| 172 |  Bancor BNT | US$0,4062 | 4,54% | 12,74% | US$25.360.386 | US$1.947.631 | 62.430.748 BNT |
| 173 |  Chiliz CHZ | US$0,007128 | 4,21% | -10,03% | US$25.212.573 | US$5.564.408 | 3.536.995.515 CHZ |
| 174 |  General Attention Currency XAC | US$2,50 | 1,83% | 16,49% | US$24.956.945 | US$13.033,18 | 10.000.000 XAC |
| 175 |  Ark ARK | US$0,2188 | 1,23% | -4,50% | US$24.818.735 | US$430.211 | 113.443.488 ARK |
| 176 |  AgaveCoin AGVC | US$0,06337 | 8,13% | 15,26% | US$24.753.914 | US$8.666,04 | 390.619.593 AGVC |
| 177 |  MOAC MOAC | US$0,3952 | 7,77% | -2,95% | US$24.682.811 | US$47.913,48 | 62.463.334 MOAC |
| 178 |  TomoChain TOMO | US$0,3778 | 2,56% | -7,31% | US$24.422.855 | US$654.307 | 64.645.125 TOMO |
| 179 |  Crypterium CRPT | US$0,2872 | 1,57% | -2,44% | US$24.358.733 | US$394.419 | 84.824.163 CRPT |
| 180 |  BHPCoin BHP | US$1,31 | 0,36% | 2,06% | US$24.067.147 | US$3.788.946 | 18.374.437 BHP |
| 181 |  TrueChain TRUE | US$0,2946 | 3,81% | 4,43% | US$23.442.711 | US$12.047.536 | 79.575.543 TRUE |
| 182 |  Power Ledger POWR | US$0,05516 | -3,12% | 3,91% | US$23.103.241 | US$1.844.523 | 418.815.296 POWR |
| 183 |  Ignis IGNIS | US$0,03032 | -2,59% | -3,25% | US$23.077.485 | US$1.022.424 | 761.143.950 IGNIS |
| 184 |  Safe SAFE | US$1,10 | -2,38% | 1,06% | US$22.852.336 | US$129.772 | 20.835.499 SAFE |
| 185 |  Blackmoon BMC | US$0,5656 | -6,43% | 24,57% | US$22.622.061 | US$1.089,89 | 40.000.000 BMC |
| 186 |  PRIZM PZM | US$0,4287 | -2,58% | -0,78% | US$22.509.052 | US$132.307 | 52.502.900 PZM |
| 187 |  Loom Network LOOM | US$0,02291 | -2,61% | -10,60% | US$22.206.638 | US$3.016.499 | 969.274.578 LOOM |
| 188 |  CRYPTO20 C20 | US$0,5430 | -3,60% | -9,11% | US$21.933.933 | US$17.477,63 | 40.393.436 C20 |
| 189 |  Credits CS | US$0,1301 | 12,38% | 21,85% | US$21.825.740 | US$2.285.649 | 167.711.824 CS |
| 190 |  FunFair FUN | US$0,003316 | 9,51% | 20,33% | US$21.713.883 | US$666.361 | 6.548.879.189 FUN |
| 191 |  Storj STORJ | US$0,1571 | 3,33% | 3,59% | US$21.335.887 | US$908.306 | 135.787.439 STORJ |
| 192 |  BTU Protocol BTU | US$0,3039 | 0,48% | -5,73% | US$21.277.308 | US$3.075,85 | 70.010.314 BTU |
| 193 |  Bibox Token BIX | US$0,1961 | -2,81% | -2,91% | US$21.261.439 | US$3.696.158 | 108.417.395 BIX |
| 194 |  Hyperion HYN | US$0,06633 | 5,76% | 16,07% | US$21.011.637 | US$729.712 | 316.765.917 HYN |
| 195 |  Populous PPT | US$0,3941 | 4,02% | 5,20% | US$20.986.856 | US$1.381.499 | 53.252.246 PPT |
| 196 |  Valor Token VALOR | US$1,04 | -1,97% | 0,16% | US$20.795.666 | US$3.361.470 | 20.036.000 VALOR |
| 197 |  Telcoin TEL | US$0,0005439 | -5,81% | -1,05% | US$20.767.725 | US$228.294 | 38.184.744.221 TEL |
| 198 |  Ultiledger ULT | US$0,03193 | 6,69% | 5,65% | US$20.424.595 | US$3.746.977 | 639.754.862 ULT |
| 199 |  Fusion FSN | US$0,5873 | 0,73% | -2,73% | US$20.142.179 | US$4.051.236 | 34.294.807 FSN |
| 200 |  Harmony ONE | US$0,007814 | 1,21% | -8,28% | US$20.126.365 | US$2.614.226 | 2.575.837.439 ONE |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.