Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cashaa CAS | US$0,008191 | -10,72% | 20,60% | US$6.199.552 | US$7.857,15 | 756.876.542 CAS |
| 402 |  Mindexcoin MIC | US$0,009022 | 0,14% | -17,31% | US$6.167.098 | US$2.951.748 | 683.595.545 MIC |
| 403 |  CyberVein CVT | US$0,005811 | -0,74% | -15,06% | US$6.162.017 | US$65.817,12 | 1.060.404.496 CVT |
| 404 |  Axe AXE | US$1,24 | -3,52% | -13,18% | US$6.122.974 | US$1.245.700 | 4.919.117 AXE |
| 405 |  Asch XAS | US$0,06551 | 4,28% | 15,02% | US$6.115.650 | US$448.873 | 93.355.331 XAS |
| 406 |  DeepBrain Chain DBC | US$0,001901 | -4,75% | -0,97% | US$6.083.249 | US$216.694 | 3.200.000.000 DBC |
| 407 |  OAX OAX | US$0,08007 | 9,52% | 9,14% | US$6.015.741 | US$583.609 | 75.130.082 OAX |
| 408 |  Dropil DROP | US$0,0002637 | 9,16% | -11,77% | US$5.998.046 | US$634.596 | 22.744.283.378 DROP |
| 409 |  BLOCKv VEE | US$0,002235 | 0,15% | 9,34% | US$5.949.771 | US$4.872,51 | 2.661.778.006 VEE |
| 410 |  Steem Dollars SBD | US$0,7787 | -1,34% | -2,83% | US$5.895.160 | US$10.890,42 | 7.570.143 SBD |
| 411 |  Pillar PLR | US$0,02262 | -4,56% | -11,69% | US$5.866.049 | US$7.094,14 | 259.348.201 PLR |
| 412 |  DATA DTA | US$0,0005974 | 2,88% | 0,46% | US$5.839.283 | US$160.822 | 9.774.993.344 DTA |
| 413 |  AdEx ADX | US$0,07925 | 0,76% | -2,08% | US$5.819.030 | US$407.437 | 73.430.701 ADX |
| 414 |  VeriDocGlobal VDG | US$0,0007408 | -24,77% | 0,31% | US$5.806.587 | US$45.324,75 | 7.838.354.721 VDG |
| 415 |  TERA TERA | US$0,006864 | -1,18% | 2,16% | US$5.798.013 | US$847.366 | 844.711.128 TERA |
| 416 |  Red Pulse Phoenix PHX | US$0,006958 | 4,67% | 13,96% | US$5.771.895 | US$2.422.812 | 829.588.687 PHX |
| 417 |  Zipper ZIP | US$0,0003563 | 2,04% | -0,53% | US$5.771.769 | US$4.648.446 | 16.199.999.812 ZIP |
| 418 |  Wrapped Bitcoin WBTC | US$10.135,70 | -1,66% | 0,03% | US$5.769.352 | US$276.729 | 569 WBTC |
| 419 |  Cryptaur CPT | US$0,0005810 | -7,93% | 11,37% | US$5.674.652 | US$66.323,78 | 9.767.747.134 CPT |
| 420 |  Invictus Hyperion Fund IHF | US$0,04748 | 14,60% | 12,11% | US$5.659.366 | US$1.227,77 | 119.206.722 IHF |
| 421 |  Aave LEND | US$0,005012 | 12,72% | 26,12% | US$5.655.127 | US$750.261 | 1.128.357.877 LEND |
| 422 |  Moss Coin MOC | US$0,01914 | -6,58% | -6,22% | US$5.650.782 | US$528.923 | 295.299.632 MOC |
| 423 |  Morpheus Labs MITX | US$0,01618 | 7,44% | -5,94% | US$5.636.758 | US$1.437.239 | 348.379.945 MITX |
| 424 |  Jibrel Network JNT | US$0,03272 | 0,72% | -0,82% | US$5.564.833 | US$5.855,89 | 170.080.886 JNT |
| 425 |  YOYOW YOYOW | US$0,01855 | 3,28% | 36,09% | US$5.564.577 | US$291.060 | 299.997.894 YOYOW |
| 426 |  FLO FLO | US$0,03642 | -4,01% | -7,52% | US$5.549.261 | US$20.042,02 | 152.351.008 FLO |
| 427 |  QunQun QUN | US$0,008520 | 1,61% | -1,72% | US$5.528.128 | US$562.641 | 648.803.290 QUN |
| 428 |  Stakenet XSN | US$0,06244 | -1,30% | -1,61% | US$5.500.080 | US$1.421.057 | 88.090.608 XSN |
| 429 |  SmartMesh SMT | US$0,004098 | 0,74% | -0,77% | US$5.493.273 | US$24.938,19 | 1.340.519.343 SMT |
| 430 |  TrustVerse TRV | US$0,02423 | 3,33% | 0,93% | US$5.491.134 | US$11.058,74 | 226.649.090 TRV |
| 431 |  Pivot Token PVT | US$0,001069 | -2,66% | -4,47% | US$5.490.989 | US$515.519 | 5.135.200.000 PVT |
| 432 |  USDQ USDQ | US$0,9944 | -0,15% | -0,21% | US$5.475.164 | US$74.089,33 | 5.506.160 USDQ |
| 433 |  NIX NIX | US$0,1261 | -0,94% | 13,54% | US$5.452.393 | US$89.524,64 | 43.245.163 NIX |
| 434 |  Bezant BZNT | US$0,007962 | 7,85% | 9,72% | US$5.444.824 | US$154.124 | 683.884.500 BZNT |
| 435 |  DEX DEX | US$0,02836 | 30,74% | -80,23% | US$5.431.340 | US$24.693,16 | 191.542.291 DEX |
| 436 |  Viacoin VIA | US$0,2332 | 1,92% | -1,34% | US$5.400.307 | US$138.373 | 23.154.418 VIA |
| 437 |  Bitcore BTX | US$0,3076 | -2,76% | 11,31% | US$5.330.577 | US$8.541,79 | 17.328.225 BTX |
| 438 |  BitMart Token BMX | US$0,03261 | 13,46% | 16,33% | US$5.313.131 | US$2.994.331 | 162.934.431 BMX |
| 439 |  DigitalNote XDN | US$0,0007162 | -0,33% | 0,46% | US$5.280.211 | US$3.613,94 | 7.372.476.768 XDN |
| 440 |  Ether Zero ETZ | US$0,03177 | 1,89% | -4,13% | US$5.241.432 | US$1.077.440 | 164.972.954 ETZ |
| 441 |  ProChain PRA | US$0,1057 | -0,33% | 58,23% | US$5.238.491 | US$283.897 | 49.562.749 PRA |
| 442 |  Edge DADI | US$0,06975 | 6,20% | 6,85% | US$5.206.863 | US$72.717,01 | 74.652.461 DADI |
| 443 |  Rublix RBLX | US$0,2496 | 12,38% | 16,29% | US$5.187.735 | US$22.521,20 | 20.781.284 RBLX |
| 444 |  Chimpion BNANA | US$0,1634 | 1,99% | 8,81% | US$5.183.205 | US$62.020,05 | 31.727.776 BNANA |
| 445 |  VNT Chain VNT | US$0,001972 | -9,03% | 59,70% | US$5.117.727 | US$562.764 | 2.595.550.067 VNT |
| 446 |  Digix Gold Token DGX | US$48,20 | 0,21% | 1,17% | US$5.111.711 | US$91.714,31 | 106.054 DGX |
| 447 |  Melon MLN | US$4,22 | 12,08% | 9,40% | US$5.088.185 | US$19.531,16 | 1.204.581 MLN |
| 448 |  Hydro Protocol HOT | US$0,007216 | -3,02% | -1,86% | US$5.065.341 | US$46.883,65 | 702.000.000 HOT |
| 449 |  Polis POLIS | US$0,6181 | 2,11% | -1,36% | US$4.978.648 | US$5.222,65 | 8.055.093 POLIS |
| 450 |  BOX Token BOX | US$0,04958 | -21,57% | 2,19% | US$4.938.589 | US$33.504,27 | 99.614.138 BOX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.