Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Adshares ADS | US$0,07296 | -9,28% | 4,08% | US$2.545.866 | US$2.767,36 | 34.891.841 ADS |
| 602 |  Fatcoin FAT | US$0,01889 | -1,82% | 17,85% | US$2.543.666 | US$772.276 | 134.655.308 FAT |
| 603 |  TE-FOOD TFD | US$0,004920 | -1,17% | 23,40% | US$2.540.179 | US$6.884,11 | 516.271.334 TFD |
| 604 |  Airbloc ABL | US$0,01006 | 1,89% | 11,48% | US$2.538.374 | US$124.881 | 252.376.219 ABL |
| 605 |  Hashgard GARD | US$0,00004466 | -0,14% | -1,36% | US$2.526.958 | US$359.057 | 56.583.225.615 GARD |
| 606 |  aXpire AXPR | US$0,008918 | 11,84% | 26,56% | US$2.525.567 | US$193.899 | 283.194.001 AXPR |
| 607 |  GoldCoin GLC | US$0,05973 | -2,16% | -11,11% | US$2.488.319 | US$6.774,21 | 41.662.072 GLC |
| 608 |  IHT Real Estate Protocol IHT | US$0,003214 | 1,50% | -10,47% | US$2.487.165 | US$89.382,38 | 773.815.672 IHT |
| 609 |  Trias TRY | US$0,003127 | -13,04% | -22,19% | US$2.482.631 | US$81.098,28 | 793.867.500 TRY |
| 610 |  COTI COTI | US$0,02514 | -3,95% | 11,68% | US$2.481.550 | US$1.398.007 | 98.719.430 COTI |
| 611 |  NAGA NGC | US$0,03462 | -11,40% | 53,32% | US$2.479.172 | US$81.889,91 | 71.610.852 NGC |
| 612 |  0Chain ZCN | US$0,06177 | 14,69% | 37,12% | US$2.478.005 | US$2.301,57 | 40.116.166 ZCN |
| 613 |  Lunyr LUN | US$1,07 | 5,42% | 3,35% | US$2.453.732 | US$1.165.068 | 2.297.853 LUN |
| 614 |  VINchain VIN | US$0,004135 | -1,51% | -1,36% | US$2.440.189 | US$256.085 | 590.108.901 VIN |
| 615 |  Machine Xchange Coin MXC | US$0,003044 | -0,89% | -0,07% | US$2.433.637 | US$187.782 | 799.489.740 MXC |
| 616 |  Footballcoin XFC | US$0,006483 | -2,67% | 0,60% | US$2.429.076 | US$3.874,48 | 374.660.526 XFC |
| 617 |  Ubex UBEX | US$0,0007768 | 0,41% | 13,04% | US$2.413.323 | US$220.067 | 3.106.743.730 UBEX |
| 618 |  HTMLCOIN HTML | US$0,00004546 | -0,58% | 36,60% | US$2.412.447 | US$1.247,66 | 53.067.332.240 HTML |
| 619 |  Diamond DMD | US$0,7233 | 1,97% | 10,39% | US$2.399.265 | US$1.660,14 | 3.316.914 DMD |
| 620 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02108 | 6,03% | 8,16% | US$2.394.614 | US$3.594,93 | 113.602.931 LRN |
| 621 |  S4FE S4F | US$0,008869 | -67,77% | -0,12% | US$2.367.483 | US$1.322,12 | 266.938.784 S4F |
| 622 |  Observer OBSR | US$0,001767 | 1,26% | 4,71% | US$2.366.555 | US$882,64 | 1.338.928.788 OBSR |
| 623 |  ZClassic ZCL | US$0,3179 | 3,34% | -17,40% | US$2.337.854 | US$17.589,31 | 7.354.650 ZCL |
| 624 |  YEE YEE | US$0,001709 | 3,14% | -0,03% | US$2.333.637 | US$515.296 | 1.365.218.125 YEE |
| 625 |  X-CASH XCASH | US$0,00005155 | 5,22% | 6,64% | US$2.300.912 | US$7.309,44 | 44.637.777.996 XCASH |
| 626 |  Streamit Coin STREAM | US$1,84 | -7,22% | 1,45% | US$2.293.706 | US$266.759 | 1.244.064 STREAM |
| 627 |  Merculet MVP | US$0,0009604 | -12,22% | 19,57% | US$2.292.581 | US$283.624 | 2.387.138.421 MVP |
| 628 |  Cryptocean CRON | US$0,3524 | 17,15% | 104,73% | US$2.279.698 | US$270.359 | 6.469.244 CRON |
| 629 |  SpankChain SPANK | US$0,007559 | 3,28% | 23,34% | US$2.268.031 | US$3.873,35 | 300.043.386 SPANK |
| 630 |  Origin Sport ORS | US$0,01242 | -1,23% | 10,21% | US$2.265.853 | US$5.363.780 | 182.438.858 ORS |
| 631 |  BitTube TUBE | US$0,01150 | 9,22% | 9,98% | US$2.263.300 | US$12.918,75 | 196.866.638 TUBE |
| 632 |  PIBBLE PIB | US$0,0002529 | -4,68% | -0,56% | US$2.259.241 | US$25.369,07 | 8.934.572.050 PIB |
| 633 |  PolySwarm NCT | US$0,001447 | 2,35% | 8,86% | US$2.238.194 | US$14.748,05 | 1.546.457.130 NCT |
| 634 |  MIR COIN MIR | US$0,003609 | 0,45% | -5,52% | US$2.237.914 | US$329.088 | 620.041.495 MIR |
| 635 |  Enecuum ENQ | US$0,07419 | 6,75% | -10,29% | US$2.222.948 | US$3.162.528 | 29.964.394 ENQ |
| 636 |  Peculium PCL | US$0,001085 | 33,06% | 26,89% | US$2.210.883 | US$54.170,41 | 2.037.152.634 PCL |
| 637 |  Maecenas ART | US$0,03782 | 6,08% | -17,31% | US$2.206.648 | US$61.687,61 | 58.347.481 ART |
| 638 |  BridgeCoin BCO | US$0,08172 | -0,58% | -4,32% | US$2.206.528 | US$1.958,42 | 27.000.000 BCO |
| 639 |  Noku NOKU | US$0,09268 | 52,44% | 23,62% | US$2.203.636 | US$1.070,63 | 23.777.028 NOKU |
| 640 |  Ulord UT | US$0,01807 | 6,10% | 11,53% | US$2.175.478 | US$59.975,05 | 120.422.705 UT |
| 641 |  CoinPoker CHP | US$0,007094 | -2,54% | -6,87% | US$2.167.273 | US$5.697,31 | 305.507.448 CHP |
| 642 |  Nexty NTY | US$0,00001416 | -0,42% | -2,12% | US$2.140.188 | US$1.572.822 | 151.095.803.417 NTY |
| 643 |  Ultra UOS | US$0,02521 | -8,17% | -17,03% | US$2.138.156 | US$14.473,18 | 84.815.001 UOS |
| 644 |  NeoWorld Cash NASH | US$0,0001049 | 6,94% | -4,83% | US$2.135.095 | US$187.105 | 20.348.277.354 NASH |
| 645 |  ATN ATN | US$0,02466 | 11,50% | 5,10% | US$2.078.724 | US$1.999.699 | 84.302.524 ATN |
| 646 |  Global Currency Reserve GCR | US$0,01953 | -4,41% | -3,53% | US$2.076.463 | US$571,57 | 106.348.445 GCR |
| 647 |  CloakCoin CLOAK | US$0,3874 | -23,88% | 13,43% | US$2.068.291 | US$26.914,12 | 5.338.973 CLOAK |
| 648 |  Callisto Network CLO | US$0,001034 | 4,68% | 12,02% | US$2.060.811 | US$15.489,74 | 1.993.488.801 CLO |
| 649 |  Hxro HXRO | US$0,03513 | -2,65% | 15,09% | US$2.052.206 | US$1.261,70 | 58.410.980 HXRO |
| 650 |  SafeInsure SINS | US$0,5757 | 12,43% | 15,43% | US$2.045.815 | US$304.615 | 3.553.721 SINS |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.